Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2800	0.2800	0.2800	0.2800	51,500	-0.01(-3.45%)
May 28, 2021	0.2900	0.2900	0.2900	0.2900	7,000	+0.00(+0.00%)
May 27, 2021	0.2850	0.2900	0.2850	0.2900	4,300	+0.01(+1.75%)
May 26, 2021	0.2950	0.2950	0.2850	0.2850	14,826	+0.00(+0.00%)
May 25, 2021	0.2950	0.2950	0.2850	0.2850	2,506	-0.01(-3.39%)
May 21, 2021		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
May 20, 2021	0.3000	0.3000	0.3000	0.3000	3,100	+0.01(+1.69%)
May 18, 2021		0.2950	0.2950	0.2950	149	+0.00(+0.00%)
May 17, 2021	0.2950	0.2950	0.2950	0.2950	500	-0.01(-1.67%)
May 14, 2021	0.3000	0.3000	0.2900	0.3000	6,000	+0.00(+0.00%)
May 11, 2021		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
May 10, 2021	0.3200	0.3200	0.3200	0.3200	1,000	+0.00(+0.00%)
May 06, 2021		0.3200	0.3200	0.3200	96	+0.00(+0.00%)
May 05, 2021	0.3100	0.3200	0.3100	0.3200	34,364	+0.02(+4.92%)
May 04, 2021	0.3050	0.3050	0.3050	0.3050	4,554	-0.01(-1.61%)
May 03, 2021	0.2850	0.3100	0.2850	0.3100	20,524	+0.01(+3.33%)
Apr 30, 2021	0.3100	0.3100	0.2900	0.3000	9,315	-0.01(-3.23%)
Apr 29, 2021	0.3150	0.3150	0.3100	0.3100	6,479	+0.01(+1.64%)
Apr 28, 2021	0.3100	0.3300	0.2900	0.3050	23,071	-0.01(-1.61%)
Apr 27, 2021	0.3100	0.3100	0.3100	0.3100	4,401	+0.00(+0.00%)
Apr 26, 2021	0.3100	0.3100	0.3050	0.3100	13,730	+0.00(+0.00%)
Apr 23, 2021	0.3100	0.3100	0.3100	0.3100	4,197	+0.00(+0.00%)
Apr 22, 2021	0.3000	0.3100	0.3000	0.3100	54,996	+0.01(+3.33%)
Apr 21, 2021	0.3000	0.3000	0.3000	0.3000	5,826	+0.01(+3.45%)
Apr 20, 2021	0.2850	0.2950	0.2700	0.2900	18,536	+0.02(+7.41%)
Apr 19, 2021	0.2750	0.2750	0.2700	0.2700	103,300	+0.01(+1.89%)
Apr 16, 2021	0.2700	0.2700	0.2650	0.2650	8,150	-0.01(-1.85%)
Apr 15, 2021	0.2900	0.2900	0.2700	0.2700	147,568	-0.03(-10.00%)
Apr 14, 2021	0.2950	0.3000	0.2900	0.3000	130,071	+0.01(+3.45%)
Apr 13, 2021	0.2750	0.2900	0.2750	0.2900	137,100	+0.02(+7.41%)
Apr 12, 2021	0.2650	0.2750	0.2650	0.2700	49,671	+0.00(+0.00%)
Apr 09, 2021	0.2750	0.2750	0.2700	0.2700	6,255	-0.01(-1.82%)
Apr 08, 2021	0.2700	0.2750	0.2700	0.2750	10,201	+0.01(+1.85%)
Apr 07, 2021	0.2750	0.2750	0.2650	0.2700	31,957	-0.01(-1.82%)
Apr 06, 2021	0.2750	0.2750	0.2750	0.2750	750	-0.01(-5.17%)
Apr 05, 2021	0.2800	0.2900	0.2750	0.2900	40,101	+0.00(+0.00%)
Apr 01, 2021		0.2900	0.2900	0.2900	0	-0.01(-1.69%)
Mar 31, 2021	0.2850	0.2950	0.2750	0.2950	26,623	-0.02(-4.84%)
Mar 30, 2021	0.2900	0.3100	0.2900	0.3100	101,236	+0.02(+6.90%)
Mar 29, 2021	0.2900	0.2900	0.2900	0.2900	3,923	+0.02(+7.41%)
Mar 26, 2021	0.2800	0.2800	0.2700	0.2700	15,566	-0.02(-6.90%)
Mar 25, 2021	0.2800	0.2900	0.2800	0.2900	17,221	-0.01(-3.33%)
Mar 24, 2021	0.3000	0.3000	0.3000	0.3000	515	+0.00(+0.00%)
Mar 23, 2021	0.2850	0.3000	0.2850	0.3000	29,177	+0.00(+0.00%)
Mar 22, 2021	0.3000	0.3000	0.2900	0.3000	6,615	-0.01(-1.64%)
Mar 19, 2021	0.3150	0.3150	0.3050	0.3050	24,907	-0.01(-1.61%)
Mar 18, 2021	0.3100	0.3100	0.3000	0.3100	22,371	+0.02(+6.90%)
Mar 17, 2021	0.3000	0.3000	0.2900	0.2900	72,861	-0.01(-3.33%)
Mar 16, 2021	0.3200	0.3200	0.2900	0.3000	117,253	-0.02(-6.25%)
Mar 15, 2021	0.3200	0.3250	0.3200	0.3200	41,230	+0.00(+0.00%)
Mar 12, 2021	0.3200	0.3200	0.3150	0.3200	31,052	+0.00(+0.00%)
Mar 11, 2021	0.3250	0.3250	0.3150	0.3200	54,298	-0.01(-1.54%)
Mar 10, 2021	0.3300	0.3300	0.3250	0.3250	10,603	-0.01(-1.52%)
Mar 09, 2021	0.3200	0.3300	0.3100	0.3300	21,776	+0.01(+3.13%)
Mar 08, 2021	0.3200	0.3300	0.3100	0.3200	100,447	+0.00(+0.00%)
Mar 05, 2021	0.3100	0.3200	0.3100	0.3200	34,800	+0.01(+3.23%)
Mar 04, 2021	0.3250	0.3350	0.3100	0.3100	94,865	-0.03(-7.46%)
Mar 03, 2021	0.3450	0.3450	0.3300	0.3350	38,216	-0.01(-4.29%)
Mar 02, 2021	0.3550	0.3550	0.3400	0.3500	10,058	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.