Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Pacific Metals Corp
(TSX:
NUAG
)
3.130
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
6.900
6.930
6.720
6.790
16,206
-0.11(-1.59%)
May 28, 2021
6.900
7.030
6.790
6.900
70,516
-0.01(-0.14%)
May 27, 2021
7.260
7.290
6.900
6.910
183,643
-0.39(-5.34%)
May 26, 2021
7.640
7.640
7.260
7.300
128,570
-0.18(-2.41%)
May 25, 2021
6.860
7.550
6.860
7.480
310,159
+0.77(+11.48%)
May 21, 2021
6.710
6.710
6.710
0
+0.05(+0.75%)
May 20, 2021
6.790
7.000
6.530
6.660
44,022
-0.10(-1.48%)
May 19, 2021
6.570
7.010
6.550
6.760
73,274
+0.21(+3.21%)
May 18, 2021
6.530
6.650
6.430
6.550
70,727
+0.01(+0.15%)
May 17, 2021
6.280
6.630
6.160
6.540
94,199
+0.28(+4.47%)
May 14, 2021
6.100
6.280
5.860
6.260
94,939
+0.26(+4.33%)
May 13, 2021
6.010
6.220
5.920
6.000
25,273
+0.01(+0.17%)
May 12, 2021
6.440
6.450
5.940
5.990
38,655
-0.35(-5.52%)
May 11, 2021
6.300
6.420
6.170
6.340
86,961
+0.01(+0.16%)
May 10, 2021
6.120
6.550
6.100
6.330
144,571
+0.24(+3.94%)
May 07, 2021
6.180
6.230
6.020
6.090
36,334
+0.04(+0.66%)
May 06, 2021
6.100
6.380
6.000
6.050
65,128
+0.05(+0.83%)
May 05, 2021
6.470
6.470
6.000
6.000
100,515
-0.29(-4.61%)
May 04, 2021
6.330
6.520
6.170
6.290
48,538
-0.10(-1.56%)
May 03, 2021
6.480
6.490
6.150
6.390
72,647
+0.11(+1.75%)
Apr 30, 2021
6.470
6.500
6.210
6.280
115,960
-0.24(-3.68%)
Apr 29, 2021
6.490
6.660
6.220
6.520
79,128
-0.03(-0.46%)
Apr 28, 2021
6.530
6.740
6.450
6.550
71,328
-0.05(-0.76%)
Apr 27, 2021
6.340
6.680
6.200
6.600
120,092
+0.58(+9.63%)
Apr 26, 2021
6.180
6.180
5.960
6.020
77,736
-0.12(-1.95%)
Apr 23, 2021
6.490
6.490
6.000
6.140
68,551
+0.03(+0.49%)
Apr 22, 2021
6.120
6.180
5.990
6.110
69,320
+0.00(+0.00%)
Apr 21, 2021
6.200
6.200
6.000
6.110
50,098
+0.04(+0.66%)
Apr 20, 2021
5.700
6.110
5.700
6.070
90,005
+0.38(+6.68%)
Apr 19, 2021
5.790
5.790
5.640
5.690
67,732
-0.04(-0.70%)
Apr 16, 2021
5.580
5.880
5.380
5.730
130,315
+0.44(+8.32%)
Apr 15, 2021
5.100
5.380
5.020
5.290
96,961
+0.43(+8.85%)
Apr 14, 2021
5.170
5.190
4.860
4.860
85,004
-0.29(-5.63%)
Apr 13, 2021
4.970
5.260
4.920
5.150
95,877
+0.30(+6.19%)
Apr 12, 2021
5.050
5.070
4.780
4.850
56,589
-0.09(-1.82%)
Apr 09, 2021
5.140
5.250
4.940
4.940
153,957
-0.17(-3.33%)
Apr 08, 2021
5.110
5.250
4.960
5.110
100,496
+0.06(+1.19%)
Apr 07, 2021
5.250
5.250
5.010
5.050
75,665
-0.05(-0.98%)
Apr 06, 2021
5.110
5.250
5.070
5.100
36,972
+0.03(+0.59%)
Apr 05, 2021
5.300
5.570
5.040
5.070
55,319
-0.24(-4.52%)
Apr 01, 2021
5.310
5.310
5.310
0
+0.12(+2.31%)
Mar 31, 2021
5.050
5.370
4.980
5.190
73,476
+0.05(+0.97%)
Mar 30, 2021
5.290
5.470
4.920
5.140
143,849
-0.26(-4.81%)
Mar 29, 2021
5.410
5.550
5.290
5.400
45,788
-0.04(-0.74%)
Mar 26, 2021
5.560
5.600
5.380
5.440
50,141
-0.05(-0.91%)
Mar 25, 2021
5.650
5.790
5.380
5.490
80,357
-0.17(-3.00%)
Mar 24, 2021
5.930
5.940
5.650
5.660
72,116
-0.21(-3.58%)
Mar 23, 2021
5.870
6.100
5.800
5.870
85,026
+0.13(+2.26%)
Mar 22, 2021
6.050
6.320
5.680
5.740
70,283
-0.29(-4.81%)
Mar 19, 2021
5.840
6.150
5.610
6.030
612,549
+0.16(+2.73%)
Mar 18, 2021
6.050
6.230
5.720
5.870
107,057
-0.31(-5.02%)
Mar 17, 2021
5.800
6.210
5.750
6.180
123,013
+0.43(+7.48%)
Mar 16, 2021
6.020
6.020
5.610
5.750
97,564
-0.11(-1.88%)
Mar 15, 2021
5.310
5.960
5.290
5.860
172,990
+0.54(+10.15%)
Mar 12, 2021
5.500
5.610
5.290
5.320
90,298
-0.37(-6.50%)
Mar 11, 2021
5.640
5.700
5.390
5.690
58,548
+0.09(+1.61%)
Mar 10, 2021
5.710
6.000
5.580
5.600
52,086
-0.05(-0.88%)
Mar 09, 2021
5.440
5.700
5.280
5.650
102,688
+0.47(+9.07%)
Mar 08, 2021
5.580
5.760
5.170
5.180
182,999
-0.52(-9.12%)
Mar 05, 2021
5.450
5.810
5.130
5.700
216,336
+0.14(+2.52%)
Mar 04, 2021
5.800
5.990
5.500
5.560
296,197
-0.28(-4.79%)
Mar 03, 2021
6.320
6.390
5.800
5.840
133,206
-0.64(-9.88%)
Mar 02, 2021
5.910
6.520
5.810
6.480
126,176
+0.68(+11.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.