Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tullow Oil ADR (OP: TUWOY )

0.2298 +0.0198 (+9.43%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3200 0.3200 0.3053 0.3100 7,679 +0.00(+1.37%)
May 27, 2022 0.3100 0.3200 0.3058 0.3058 6,004 -0.01(-4.44%)
May 26, 2022 0.3100 0.3245 0.3052 0.3200 27,252 +0.01(+2.60%)
May 25, 2022 0.3119 0.3119 0.3119 0.3119 1,206 -0.02(-5.63%)
May 24, 2022 0.3388 0.3388 0.3197 0.3305 706 -0.01(-2.51%)
May 23, 2022 0.3004 0.3400 0.3004 0.3390 178,987 +0.03(+10.06%)
May 20, 2022 0.3102 0.3125 0.3080 0.3080 1,740 +0.00(+0.65%)
May 19, 2022 0.3193 0.3193 0.3060 0.3060 14,399 -0.01(-4.52%)
May 18, 2022 0.3300 0.3300 0.3201 0.3205 8,518 -0.01(-2.88%)
May 17, 2022 0.3170 0.3300 0.2990 0.3300 244,578 +0.07(+27.56%)
May 16, 2022 0.2587 0.2587 0.2587 0.2587 590 -0.02(-7.61%)
May 13, 2022 0.2750 0.2800 0.2750 0.2800 887 -0.01(-2.95%)
May 12, 2022 0.2900 0.2900 0.2885 0.2885 10,183 -0.01(-4.15%)
May 11, 2022 0.2790 0.3132 0.2790 0.3010 15,776 +0.02(+8.27%)
May 10, 2022 0.2747 0.2872 0.2731 0.2780 80,036 -0.02(-7.15%)
May 09, 2022 0.2996 0.2996 0.2700 0.2994 33,335 -0.01(-3.42%)
May 06, 2022 0.3100 0.3100 0.3100 0.3100 4,242 +0.01(+1.97%)
May 05, 2022 0.3040 0.3091 0.3040 0.3040 1,521 -0.00(-1.36%)
May 04, 2022 0.3033 0.3082 0.3010 0.3082 14,260 +0.00(+1.18%)
May 03, 2022 0.3025 0.3227 0.3012 0.3046 24,290 -0.02(-4.81%)
May 02, 2022 0.3012 0.3350 0.3012 0.3200 3,900 +0.00(+0.00%)
Apr 29, 2022 0.3162 0.3215 0.3162 0.3200 12,468 +0.02(+5.93%)
Apr 28, 2022 0.3100 0.3100 0.3021 0.3021 57,292 -0.03(-9.28%)
Apr 27, 2022 0.2990 0.3330 0.2973 0.3330 61,246 +0.05(+15.63%)
Apr 26, 2022 0.2986 0.2986 0.2817 0.2880 104,285 +0.00(+1.62%)
Apr 25, 2022 0.3080 0.3300 0.2834 0.2834 36,199 -0.03(-8.58%)
Apr 22, 2022 0.3216 0.3220 0.3068 0.3100 68,585 -0.03(-7.49%)
Apr 21, 2022 0.3252 0.3351 0.3252 0.3351 1,349 +0.00(+0.00%)
Apr 20, 2022 0.3328 0.3405 0.3324 0.3351 49,622 -0.00(-1.38%)
Apr 19, 2022 0.3202 0.3500 0.3202 0.3398 5,643 -0.01(-1.51%)
Apr 18, 2022 0.3335 0.3450 0.3300 0.3450 22,417 -0.01(-1.43%)
Apr 14, 2022 0.3477 0.3500 0.3400 0.3500 12,335 -0.01(-2.78%)
Apr 13, 2022 0.3477 0.3600 0.3444 0.3600 253,755 +0.04(+12.39%)
Apr 12, 2022 0.3344 0.3470 0.3203 0.3203 47,652 -0.01(-4.27%)
Apr 11, 2022 0.3344 0.3469 0.3274 0.3346 36,608 -0.00(-1.01%)
Apr 08, 2022 0.3389 0.3389 0.3302 0.3380 17,328 -0.00(-0.29%)
Apr 07, 2022 0.3486 0.3486 0.3201 0.3390 14,732 +0.01(+2.70%)
Apr 06, 2022 0.3389 0.3389 0.3212 0.3301 24,500 -0.00(-0.87%)
Apr 05, 2022 0.3300 0.3433 0.3255 0.3330 44,417 +0.02(+4.72%)
Apr 04, 2022 0.3113 0.3264 0.3113 0.3180 34,326 -0.00(-0.03%)
Apr 01, 2022 0.3099 0.3284 0.3062 0.3181 227,785 +0.01(+2.94%)
Mar 31, 2022 0.3043 0.3093 0.2944 0.3090 234,509 +0.00(+1.31%)
Mar 30, 2022 0.3039 0.3096 0.2903 0.3050 14,851 +0.01(+1.67%)
Mar 29, 2022 0.3003 0.3184 0.2858 0.3000 21,043 +0.00(+0.00%)
Mar 28, 2022 0.3027 0.3061 0.2907 0.3000 21,081 -0.01(-4.31%)
Mar 25, 2022 0.2927 0.3246 0.2927 0.3135 2,070 +0.01(+2.96%)
Mar 24, 2022 0.3155 0.3155 0.2938 0.3045 16,432 -0.00(-1.20%)
Mar 23, 2022 0.3115 0.3115 0.3041 0.3082 12,092 -0.00(-0.58%)
Mar 22, 2022 0.3165 0.3200 0.3030 0.3100 6,807 -0.02(-5.20%)
Mar 21, 2022 0.2898 0.3270 0.2898 0.3270 46,881 +0.05(+17.84%)
Mar 18, 2022 0.2993 0.2993 0.2775 0.2775 6,172 -0.00(-0.89%)
Mar 17, 2022 0.2797 0.2800 0.2797 0.2800 11,778 +0.01(+1.82%)
Mar 16, 2022 0.2874 0.2950 0.2750 0.2750 7,826 -0.01(-4.35%)
Mar 15, 2022 0.3030 0.3109 0.2750 0.2875 205,961 -0.02(-7.26%)
Mar 14, 2022 0.3250 0.3250 0.3100 0.3100 57,550 +0.00(+0.00%)
Mar 11, 2022 0.3275 0.3400 0.3100 0.3100 19,148 -0.02(-5.34%)
Mar 10, 2022 0.3500 0.3500 0.3150 0.3275 267,178 -0.01(-4.27%)
Mar 09, 2022 0.3700 0.3700 0.3100 0.3421 52,243 -0.03(-8.16%)
Mar 08, 2022 0.3975 0.3980 0.3620 0.3725 287,807 +0.03(+7.97%)
Mar 07, 2022 0.3300 0.3550 0.3200 0.3450 53,221 +0.04(+12.01%)
Mar 04, 2022 0.3151 0.3151 0.3080 0.3080 11,022 -0.01(-3.75%)
Mar 03, 2022 0.3500 0.3500 0.3134 0.3200 55,381 -0.02(-5.88%)
Mar 02, 2022 0.3325 0.3501 0.3325 0.3400 5,653 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.