Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Pollo Loco
(NQ:
LOCO
)
11.10
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.016
9.050
8.877
8.973
334,023
-0.12(-1.33%)
May 27, 2022
9.033
9.146
8.990
9.094
113,332
+0.05(+0.57%)
May 26, 2022
8.869
9.189
8.869
9.042
143,321
+0.16(+1.85%)
May 25, 2022
8.617
8.912
8.617
8.877
139,855
+0.18(+2.09%)
May 24, 2022
8.626
8.695
8.431
8.695
230,119
+0.01(+0.10%)
May 23, 2022
8.886
8.886
8.539
8.687
184,869
-0.18(-2.05%)
May 20, 2022
8.843
8.877
8.669
8.869
259,956
+0.06(+0.69%)
May 19, 2022
8.886
8.955
8.721
8.808
230,798
-0.08(-0.88%)
May 18, 2022
9.050
9.102
8.834
8.886
192,583
-0.24(-2.66%)
May 17, 2022
9.059
9.293
9.007
9.128
143,774
+0.16(+1.74%)
May 16, 2022
8.964
9.228
8.808
8.973
201,587
-0.06(-0.67%)
May 13, 2022
9.163
9.258
8.990
9.033
194,737
-0.09(-0.95%)
May 12, 2022
8.721
9.137
8.695
9.120
216,114
+0.34(+3.85%)
May 11, 2022
9.163
9.215
8.756
8.782
203,717
-0.42(-4.52%)
May 10, 2022
9.241
9.258
8.955
9.198
181,837
+0.07(+0.76%)
May 09, 2022
9.206
9.349
9.085
9.128
196,230
-0.14(-1.50%)
May 06, 2022
9.509
9.652
9.094
9.267
275,050
-0.21(-2.19%)
May 05, 2022
9.457
9.830
9.328
9.475
358,996
-0.15(-1.53%)
May 04, 2022
9.423
9.726
9.319
9.622
297,154
+0.23(+2.49%)
May 03, 2022
9.319
9.501
9.124
9.388
183,638
+0.10(+1.03%)
May 02, 2022
9.284
9.397
9.111
9.293
313,085
+0.07(+0.75%)
Apr 29, 2022
9.397
9.544
9.193
9.224
182,181
-0.26(-2.74%)
Apr 28, 2022
9.016
9.527
9.007
9.483
271,433
+0.50(+5.59%)
Apr 27, 2022
8.981
9.215
8.938
8.981
320,539
+0.07(+0.78%)
Apr 26, 2022
9.180
9.310
8.903
8.912
289,448
-0.38(-4.10%)
Apr 25, 2022
9.180
9.342
9.111
9.293
158,439
+0.05(+0.56%)
Apr 22, 2022
9.397
9.440
9.206
9.241
236,979
-0.18(-1.93%)
Apr 21, 2022
9.561
9.613
9.406
9.423
192,958
-0.11(-1.18%)
Apr 20, 2022
9.665
9.752
9.509
9.535
159,172
+0.02(+0.18%)
Apr 19, 2022
9.475
9.735
9.414
9.518
229,311
+0.09(+0.92%)
Apr 18, 2022
9.605
9.717
9.371
9.432
262,592
-0.17(-1.80%)
Apr 14, 2022
9.579
9.782
9.429
9.605
323,621
+0.09(+0.91%)
Apr 13, 2022
9.778
9.895
9.492
9.518
429,931
-0.14(-1.44%)
Apr 12, 2022
9.717
9.882
9.631
9.657
262,921
+0.05(+0.54%)
Apr 11, 2022
9.709
9.873
9.605
9.605
305,512
-0.18(-1.86%)
Apr 08, 2022
9.813
9.899
9.639
9.787
271,475
-0.02(-0.18%)
Apr 07, 2022
9.821
9.895
9.631
9.804
123,668
-0.03(-0.26%)
Apr 06, 2022
9.968
10.12
9.665
9.830
150,620
-0.17(-1.73%)
Apr 05, 2022
10.17
10.19
9.951
10.00
108,832
-0.15(-1.45%)
Apr 04, 2022
10.08
10.18
9.813
10.15
152,587
+0.12(+1.21%)
Apr 01, 2022
10.06
10.17
9.865
10.03
144,525
-0.03(-0.34%)
Mar 31, 2022
9.934
10.13
9.873
10.06
120,040
+0.15(+1.48%)
Mar 30, 2022
10.13
10.17
9.908
9.917
153,845
-0.23(-2.22%)
Mar 29, 2022
9.968
10.29
9.968
10.14
294,197
+0.28(+2.81%)
Mar 28, 2022
9.891
10.03
9.761
9.865
109,412
-0.06(-0.61%)
Mar 25, 2022
9.986
10.06
9.813
9.925
113,857
-0.10(-1.04%)
Mar 24, 2022
9.856
10.08
9.709
10.03
123,462
+0.19(+1.94%)
Mar 23, 2022
9.873
9.934
9.769
9.839
96,704
-0.10(-1.05%)
Mar 22, 2022
9.821
10.03
9.821
9.943
107,946
+0.16(+1.68%)
Mar 21, 2022
10.15
10.15
9.735
9.778
145,444
-0.30(-3.01%)
Mar 18, 2022
10.01
10.22
9.960
10.08
243,152
-0.07(-0.68%)
Mar 17, 2022
9.960
10.20
9.873
10.15
216,019
+0.21(+2.09%)
Mar 16, 2022
9.596
9.951
9.553
9.943
204,918
+0.44(+4.65%)
Mar 15, 2022
9.293
9.839
9.284
9.501
283,939
+0.20(+2.14%)
Mar 14, 2022
9.839
10.10
9.228
9.302
353,321
-0.58(-5.87%)
Mar 11, 2022
11.87
12.10
9.830
9.882
909,823
-1.16(-10.51%)
Mar 10, 2022
10.98
11.09
10.81
11.04
274,179
-0.10(-0.86%)
Mar 09, 2022
11.06
11.31
11.05
11.14
375,636
+0.25(+2.31%)
Mar 08, 2022
10.82
11.22
10.66
10.89
225,577
+0.10(+0.88%)
Mar 07, 2022
11.28
11.28
10.72
10.79
166,612
-0.43(-3.86%)
Mar 04, 2022
11.14
11.24
10.93
11.22
146,702
-0.04(-0.38%)
Mar 03, 2022
11.50
11.54
11.15
11.27
210,555
-0.13(-1.14%)
Mar 02, 2022
11.25
11.54
11.25
11.40
202,135
+0.23(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.