Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Limited Duration Income Fund
(NY:
EVV
)
9.440
+0.080 (+0.85%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
9.420
9.430
9.330
9.350
190,682
-0.03(-0.32%)
May 05, 2023
9.420
9.460
9.370
9.380
357,183
+0.02(+0.21%)
May 04, 2023
9.370
9.378
9.320
9.360
353,981
+0.00(+0.00%)
May 03, 2023
9.360
9.440
9.300
9.360
486,578
+0.04(+0.43%)
May 02, 2023
9.360
9.360
9.250
9.320
288,060
-0.04(-0.43%)
May 01, 2023
9.400
9.410
9.320
9.360
251,032
+0.01(+0.11%)
Apr 28, 2023
9.440
9.498
9.320
9.350
664,336
-0.09(-0.95%)
Apr 27, 2023
9.450
9.460
9.410
9.440
251,201
+0.03(+0.32%)
Apr 26, 2023
9.400
9.420
9.360
9.410
259,887
-0.01(-0.11%)
Apr 25, 2023
9.470
9.470
9.410
9.420
178,981
-0.03(-0.32%)
Apr 24, 2023
9.400
9.500
9.400
9.450
306,229
+0.06(+0.64%)
Apr 21, 2023
9.500
9.561
9.390
9.390
589,344
-0.05(-0.53%)
Apr 20, 2023
9.560
9.610
9.430
9.440
341,000
-0.09(-0.94%)
Apr 19, 2023
9.520
9.540
9.470
9.530
200,748
+0.00(+0.00%)
Apr 18, 2023
9.510
9.530
9.460
9.530
353,495
+0.05(+0.53%)
Apr 17, 2023
9.580
9.620
9.450
9.480
476,972
-0.14(-1.46%)
Apr 14, 2023
9.690
9.695
9.585
9.620
241,777
-0.04(-0.41%)
Apr 13, 2023
9.660
9.690
9.600
9.660
263,252
+0.01(+0.10%)
Apr 12, 2023
9.650
9.700
9.630
9.650
277,306
-0.07(-0.72%)
Apr 11, 2023
9.730
9.760
9.670
9.720
333,686
+0.02(+0.21%)
Apr 10, 2023
9.560
9.700
9.530
9.700
446,304
+0.19(+2.00%)
Apr 06, 2023
9.580
9.649
9.480
9.510
587,810
-0.08(-0.83%)
Apr 05, 2023
9.560
9.660
9.560
9.590
376,271
+0.00(+0.00%)
Apr 04, 2023
9.630
9.728
9.553
9.590
755,119
-0.26(-2.64%)
Apr 03, 2023
9.910
10.03
9.800
9.850
342,929
+0.00(+0.00%)
Mar 31, 2023
9.940
10.07
9.850
9.850
810,255
-0.09(-0.91%)
Mar 30, 2023
9.820
9.960
9.820
9.940
218,037
+0.13(+1.33%)
Mar 29, 2023
9.740
9.820
9.730
9.810
205,695
+0.09(+0.93%)
Mar 28, 2023
9.790
9.815
9.665
9.720
140,195
-0.03(-0.31%)
Mar 27, 2023
9.710
9.775
9.710
9.750
171,972
+0.07(+0.72%)
Mar 24, 2023
9.670
9.720
9.620
9.680
194,002
+0.02(+0.21%)
Mar 23, 2023
9.770
9.790
9.620
9.660
254,527
+0.02(+0.21%)
Mar 22, 2023
9.760
9.760
9.620
9.640
469,813
-0.12(-1.23%)
Mar 21, 2023
9.770
9.800
9.710
9.760
181,533
+0.08(+0.83%)
Mar 20, 2023
9.680
9.750
9.660
9.680
329,449
+0.06(+0.62%)
Mar 17, 2023
9.690
9.740
9.560
9.620
255,887
-0.09(-0.93%)
Mar 16, 2023
9.600
9.740
9.558
9.710
257,458
+0.09(+0.94%)
Mar 15, 2023
9.620
9.701
9.550
9.620
243,496
-0.15(-1.54%)
Mar 14, 2023
9.770
9.770
9.680
9.770
163,591
+0.17(+1.77%)
Mar 13, 2023
9.940
9.960
9.580
9.600
632,562
-0.38(-3.81%)
Mar 10, 2023
10.02
10.05
9.880
9.980
390,307
-0.11(-1.09%)
Mar 09, 2023
10.35
10.35
10.09
10.09
346,458
-0.25(-2.42%)
Mar 08, 2023
10.28
10.38
10.27
10.34
636,686
+0.09(+0.88%)
Mar 07, 2023
10.27
10.27
10.17
10.25
273,146
+0.01(+0.10%)
Mar 06, 2023
10.25
10.32
10.21
10.24
231,472
+0.03(+0.29%)
Mar 03, 2023
10.15
10.29
10.15
10.21
359,951
+0.13(+1.29%)
Mar 02, 2023
10.06
10.14
10.01
10.08
545,346
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.