Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	49.85	50.34	43.39	43.83	2,282,341	-2.82(-6.04%)
May 05, 2023	45.57	47.03	42.85	46.64	2,799,980	+7.48(+19.11%)
May 04, 2023	40.62	42.85	33.62	39.16	6,434,620	-7.97(-16.91%)
May 03, 2023	50.43	54.42	46.45	47.13	2,710,838	-2.72(-5.46%)
May 02, 2023	60.64	60.73	46.64	49.85	4,442,947	-11.56(-18.83%)
May 01, 2023	66.37	67.54	60.64	61.41	1,256,330	-5.44(-8.14%)
Apr 28, 2023	63.55	68.59	62.97	66.86	1,249,650	+3.01(+4.72%)
Apr 27, 2023	61.12	64.52	61.02	63.84	884,597	+3.60(+5.97%)
Apr 26, 2023	59.81	63.72	58.26	60.25	1,160,727	+0.68(+1.14%)
Apr 25, 2023	64.81	65.11	58.60	59.57	2,129,540	-8.45(-12.43%)
Apr 24, 2023	68.31	71.23	67.39	68.02	788,202	-0.87(-1.27%)
Apr 21, 2023	71.13	71.41	67.15	68.90	1,105,744	-2.92(-4.06%)
Apr 20, 2023	72.10	75.70	70.06	71.81	1,045,683	-4.08(-5.38%)
Apr 19, 2023	69.96	77.25	68.51	75.89	1,520,446	+7.77(+11.41%)
Apr 18, 2023	72.69	72.88	66.56	68.12	996,768	-4.47(-6.16%)
Apr 17, 2023	66.08	72.69	63.75	72.59	1,067,927	+5.93(+8.89%)
Apr 14, 2023	73.75	74.82	65.30	66.66	1,140,504	-4.08(-5.77%)
Apr 13, 2023	68.70	71.91	66.18	70.74	503,691	+2.72(+4.00%)
Apr 12, 2023	71.71	72.49	66.76	68.02	715,613	-2.14(-3.05%)
Apr 11, 2023	70.26	71.62	68.60	70.16	524,190	+0.58(+0.84%)
Apr 10, 2023	66.95	71.62	65.88	69.58	665,356	+1.07(+1.56%)
Apr 06, 2023	65.49	69.67	65.49	68.51	959,723	+2.82(+4.29%)
Apr 05, 2023	64.72	66.86	63.16	65.69	1,278,614	-2.33(-3.43%)
Apr 04, 2023	74.24	74.24	64.62	68.02	1,260,466	-4.76(-6.54%)
Apr 03, 2023	75.70	76.96	71.33	72.78	743,237	-2.14(-2.85%)
Mar 31, 2023	75.02	76.18	72.59	74.92	779,925	+1.94(+2.66%)
Mar 30, 2023	80.65	81.24	72.20	72.98	1,098,986	-5.25(-6.71%)
Mar 29, 2023	78.03	78.71	74.53	78.22	1,140,626	+2.53(+3.34%)
Mar 28, 2023	75.21	77.74	72.69	75.70	1,135,477	+0.00(+0.00%)
Mar 27, 2023	81.82	82.79	75.31	75.70	1,955,777	+2.33(+3.18%)
Mar 24, 2023	64.62	74.34	63.16	73.37	2,020,127	+5.44(+8.01%)
Mar 23, 2023	76.67	77.93	66.18	67.92	2,208,850	-6.02(-8.15%)
Mar 22, 2023	88.53	89.40	73.85	73.95	2,382,188	-14.77(-16.65%)
Mar 21, 2023	86.48	90.95	84.10	88.72	2,241,816	+12.60(+16.55%)
Mar 20, 2023	81.15	86.08	75.25	76.12	2,758,699	+2.90(+3.96%)
Mar 17, 2023	85.12	85.41	72.06	73.22	2,358,952	-16.15(-18.07%)
Mar 16, 2023	78.93	96.53	71.87	89.37	3,495,041	+8.22(+10.13%)
Mar 15, 2023	72.83	91.79	72.83	81.15	2,295,842	-4.45(-5.20%)
Mar 14, 2023	105.53	108.14	81.73	85.60	2,314,163	+2.80(+3.39%)
Mar 13, 2023	95.76	100.79	67.34	82.80	3,299,323	-46.23(-35.83%)
Mar 10, 2023	134.93	147.41	110.56	129.03	1,085,800	-19.54(-13.15%)
Mar 09, 2023	188.42	188.42	147.70	148.57	387,423	-48.27(-24.52%)
Mar 08, 2023	200.61	202.73	193.16	196.83	83,772	-3.19(-1.60%)
Mar 07, 2023	217.73	217.92	198.96	200.03	78,141	-21.09(-9.54%)
Mar 06, 2023	226.43	231.94	220.14	221.11	34,935	-5.03(-2.22%)
Mar 03, 2023	222.37	227.59	216.28	226.14	37,520	+7.45(+3.41%)
Mar 02, 2023	226.34	229.43	212.79	218.69	76,807	-17.99(-7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.