Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wave Life Sci Ord Sh
(NQ:
WVE
)
6.140
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
3.840
4.015
3.840
3.960
238,693
+0.16(+4.21%)
May 30, 2023
3.770
3.940
3.730
3.800
241,062
+0.14(+3.83%)
May 26, 2023
3.780
3.805
3.585
3.660
362,277
-0.10(-2.66%)
May 25, 2023
3.590
3.780
3.410
3.760
331,701
+0.17(+4.74%)
May 24, 2023
3.670
3.750
3.150
3.590
883,201
-0.22(-5.77%)
May 23, 2023
3.220
4.090
3.200
3.810
1,000,788
+0.10(+2.70%)
May 22, 2023
3.760
3.810
3.610
3.710
409,055
-0.03(-0.80%)
May 19, 2023
3.580
3.760
3.560
3.740
308,164
+0.18(+5.06%)
May 18, 2023
3.670
3.800
3.420
3.560
547,914
-0.11(-3.00%)
May 17, 2023
3.740
3.820
3.610
3.670
587,695
-0.04(-1.08%)
May 16, 2023
4.000
4.000
3.700
3.710
325,507
-0.32(-7.94%)
May 15, 2023
3.990
4.117
3.910
4.030
192,370
+0.06(+1.51%)
May 12, 2023
3.900
4.000
3.890
3.970
162,911
+0.10(+2.58%)
May 11, 2023
3.940
4.000
3.770
3.870
216,382
-0.12(-3.01%)
May 10, 2023
4.010
4.046
3.900
3.990
164,283
+0.01(+0.25%)
May 09, 2023
3.940
4.000
3.840
3.980
183,686
+0.00(+0.00%)
May 08, 2023
4.050
4.090
3.905
3.980
321,670
-0.01(-0.25%)
May 05, 2023
3.750
4.045
3.690
3.990
352,978
+0.34(+9.32%)
May 04, 2023
3.760
3.760
3.430
3.650
363,088
-0.10(-2.67%)
May 03, 2023
3.660
3.794
3.250
3.750
441,926
+0.07(+1.90%)
May 02, 2023
3.810
3.890
3.650
3.680
276,789
-0.15(-3.92%)
May 01, 2023
3.990
4.000
3.755
3.830
308,760
-0.16(-4.01%)
Apr 28, 2023
3.830
4.110
3.830
3.990
372,836
+0.14(+3.64%)
Apr 27, 2023
3.840
4.090
3.750
3.850
206,468
+0.02(+0.52%)
Apr 26, 2023
3.950
4.020
3.660
3.830
431,361
-0.13(-3.28%)
Apr 25, 2023
4.040
4.190
3.730
3.960
394,392
-0.06(-1.49%)
Apr 24, 2023
4.300
4.340
4.001
4.020
261,484
-0.30(-6.94%)
Apr 21, 2023
4.440
4.510
4.260
4.320
317,103
-0.06(-1.37%)
Apr 20, 2023
4.320
4.430
4.250
4.380
125,314
+0.05(+1.15%)
Apr 19, 2023
4.270
4.370
4.250
4.330
146,832
+0.06(+1.41%)
Apr 18, 2023
4.500
4.675
4.260
4.270
137,379
-0.21(-4.69%)
Apr 17, 2023
4.460
4.700
4.430
4.480
132,606
-0.01(-0.22%)
Apr 14, 2023
4.670
4.690
4.460
4.490
183,581
-0.14(-3.02%)
Apr 13, 2023
4.690
4.697
4.520
4.630
143,847
-0.02(-0.43%)
Apr 12, 2023
4.720
4.790
4.620
4.650
207,654
-0.04(-0.85%)
Apr 11, 2023
4.600
4.750
4.545
4.690
276,589
+0.08(+1.74%)
Apr 10, 2023
4.490
4.660
4.311
4.610
312,941
+0.19(+4.30%)
Apr 06, 2023
4.430
4.470
4.350
4.420
147,298
-0.01(-0.23%)
Apr 05, 2023
4.430
4.610
4.350
4.430
197,928
-0.02(-0.45%)
Apr 04, 2023
4.610
4.617
4.375
4.450
242,916
-0.18(-3.89%)
Apr 03, 2023
4.360
4.750
4.360
4.630
439,444
+0.30(+6.93%)
Mar 31, 2023
4.120
4.420
4.120
4.330
337,165
+0.20(+4.84%)
Mar 30, 2023
4.340
4.550
4.060
4.130
379,836
-0.22(-5.06%)
Mar 29, 2023
4.030
4.500
3.940
4.350
453,463
+0.34(+8.48%)
Mar 28, 2023
3.750
4.110
3.750
4.010
516,918
+0.27(+7.22%)
Mar 27, 2023
3.620
3.810
3.620
3.740
537,544
+0.16(+4.47%)
Mar 24, 2023
3.710
3.755
3.450
3.580
539,889
-0.19(-5.04%)
Mar 23, 2023
3.800
3.861
3.530
3.770
664,996
-0.03(-0.79%)
Mar 22, 2023
4.210
4.210
3.735
3.800
697,371
-0.44(-10.38%)
Mar 21, 2023
4.180
4.305
3.990
4.240
418,421
+0.06(+1.44%)
Mar 20, 2023
4.000
4.230
3.920
4.180
312,147
+0.18(+4.50%)
Mar 17, 2023
4.050
4.170
3.920
4.000
434,674
-0.09(-2.20%)
Mar 16, 2023
3.940
4.210
3.830
4.090
250,366
+0.10(+2.51%)
Mar 15, 2023
4.190
4.190
3.760
3.990
901,328
-0.19(-4.55%)
Mar 14, 2023
4.110
4.410
4.020
4.180
516,312
+0.16(+3.98%)
Mar 13, 2023
4.000
4.115
3.940
4.020
255,475
+0.02(+0.50%)
Mar 10, 2023
4.240
4.260
3.810
4.000
574,644
-0.25(-5.99%)
Mar 09, 2023
4.250
4.272
4.060
4.255
341,798
+0.01(+0.35%)
Mar 08, 2023
4.220
4.330
4.060
4.240
298,675
+0.02(+0.47%)
Mar 07, 2023
4.210
4.270
4.150
4.220
152,535
+0.02(+0.48%)
Mar 06, 2023
4.200
4.230
4.030
4.200
329,250
-0.02(-0.47%)
Mar 03, 2023
4.140
4.310
4.070
4.220
181,429
+0.12(+2.93%)
Mar 02, 2023
4.080
4.180
4.050
4.100
300,050
-0.10(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.