Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(OP:
GFGSF
)
0.0695
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0853
0
+0.00(+3.39%)
May 30, 2023
0.0787
0.0825
0.0764
0.0825
50,500
-0.00(-3.40%)
May 26, 2023
0.0792
0.0854
0.0792
0.0854
11,000
+0.01(+7.96%)
May 25, 2023
0.0791
0.0791
0.0791
0.0791
4,000
-0.01(-10.11%)
May 24, 2023
0.0806
0.0880
0.0806
0.0880
5,000
-0.00(-1.68%)
May 23, 2023
0.0856
0.0895
0.0829
0.0895
12,200
+0.00(+5.67%)
May 22, 2023
0.0825
0.0913
0.0779
0.0847
142,320
+0.00(+2.67%)
May 19, 2023
0.0847
0.0850
0.0801
0.0825
16,800
+0.00(+0.00%)
May 18, 2023
0.0825
0.0825
0.0825
0.0825
10,500
+0.00(+0.00%)
May 17, 2023
0.0816
0.0825
0.0780
0.0825
351,033
+0.00(+1.23%)
May 16, 2023
0.0825
0.0828
0.0815
0.0815
244,500
-0.00(-2.28%)
May 12, 2023
0.0834
0
-0.00(-3.25%)
May 11, 2023
0.0862
0.0862
0.0849
0.0862
145,833
-0.00(-1.49%)
May 10, 2023
0.0890
0.0890
0.0875
0.0875
107,033
-0.00(-2.78%)
May 09, 2023
0.0888
0.0900
0.0900
60,333
+0.00(+0.00%)
May 08, 2023
0.0875
0.0900
0.0875
0.0900
7,133
+0.00(+2.86%)
May 05, 2023
0.0900
0.0900
0.0875
0.0875
13,500
-0.00(-3.10%)
May 04, 2023
0.0909
0.0909
0.0903
0.0903
9,433
-0.00(-0.44%)
May 03, 2023
0.0907
0.0907
0.0907
0.0907
1,333
-0.00(-0.44%)
May 01, 2023
0.0911
0
-0.00(-2.88%)
Apr 28, 2023
0.0900
0.0938
0.0900
0.0938
35,433
+0.00(+1.74%)
Apr 27, 2023
0.0900
0.0922
0.0900
0.0922
54,508
-0.00(-0.54%)
Apr 26, 2023
0.0932
0.0932
0.0916
0.0927
100,332
+0.00(+3.00%)
Apr 25, 2023
0.0900
0.0900
0.0900
0.0900
50,000
-0.00(-4.15%)
Apr 24, 2023
0.1000
0.1000
0.0932
0.0939
85,000
-0.00(-1.68%)
Apr 21, 2023
0.0955
0.0955
0.0955
0.0955
1,000
+0.00(+1.60%)
Apr 20, 2023
0.0940
0.0940
0.0940
0.0940
333
+0.00(+4.44%)
Apr 18, 2023
0.0900
0
-0.01(-8.16%)
Apr 17, 2023
0.0900
0.0980
0.0900
0.0980
2,833
+0.00(+0.10%)
Apr 14, 2023
0.0935
0.0979
0.0900
0.0979
3,500
+0.00(+4.82%)
Apr 13, 2023
0.0950
0.0950
0.0934
0.0934
71,000
+0.00(+0.00%)
Apr 12, 2023
0.0920
0.0934
0.0900
0.0934
190,833
+0.00(+0.65%)
Apr 11, 2023
0.0955
0.0955
0.0918
0.0928
207,999
-0.00(-3.03%)
Apr 10, 2023
0.0957
0.0957
0.0957
0.0957
60,000
+0.00(+2.35%)
Apr 06, 2023
0.0920
0.0935
0.0920
0.0935
8,500
+0.00(+3.66%)
Apr 05, 2023
0.0983
0.0983
0.0902
0.0902
25,000
-0.01(-7.30%)
Apr 04, 2023
0.0975
0.0975
0.0923
0.0973
10,533
+0.01(+5.99%)
Apr 03, 2023
0.0960
0.0960
0.0918
0.0918
34,900
+0.00(+1.44%)
Mar 31, 2023
0.0905
0.0950
0.0905
0.0905
15,800
-0.01(-7.18%)
Mar 30, 2023
0.0962
0.0975
0.0962
0.0975
27,000
+0.00(+2.63%)
Mar 29, 2023
0.0934
0.0950
0.0917
0.0950
44,333
+0.00(+1.60%)
Mar 28, 2023
0.0935
0.0935
0.0935
0.0935
666
-0.00(-2.09%)
Mar 27, 2023
0.0900
0.0955
0.0900
0.0955
10,500
+0.00(+1.60%)
Mar 24, 2023
0.0940
0.0940
0.0940
0.0940
12,000
-0.00(-0.11%)
Mar 23, 2023
0.0902
0.0950
0.0902
0.0941
16,333
-0.00(-0.95%)
Mar 22, 2023
0.0950
0.0954
0.0925
0.0950
27,333
-0.00(-0.73%)
Mar 21, 2023
0.0957
0.0957
0.0957
0.0957
666
+0.00(+4.48%)
Mar 20, 2023
0.0916
0.0916
0.0916
0.0916
20,000
-0.00(-0.11%)
Mar 16, 2023
0.0917
0
+0.00(+2.80%)
Mar 15, 2023
0.0892
0.0892
0.0889
0.0892
10,726
-0.00(-0.89%)
Mar 13, 2023
0.0900
0
+0.00(+1.35%)
Mar 09, 2023
0.0888
0
+0.00(+3.50%)
Mar 08, 2023
0.0881
0.0900
0.0858
0.0858
30,666
-0.00(-4.67%)
Mar 07, 2023
0.0900
0.0900
0.0900
0.0900
14,000
+0.00(+2.86%)
Mar 06, 2023
0.0881
0.0893
0.0856
0.0875
209,500
-0.00(-0.91%)
Mar 03, 2023
0.0875
0.0897
0.0875
0.0883
59,333
-0.00(-1.01%)
Mar 02, 2023
0.0924
0.0924
0.0892
0.0892
32,728
+0.00(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.