Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2315
UNCHANGED
Streaming Delayed Price
Updated: 3:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.1407
0.1600
0.1407
0.1407
26,242
+0.01(+5.00%)
May 30, 2023
0.1470
0.1575
0.1340
0.1340
4,470
-0.01(-4.29%)
May 26, 2023
0.1500
0.1600
0.1400
0.1400
8,802
-0.01(-4.96%)
May 25, 2023
0.1472
0.1545
0.1400
0.1473
9,602
+0.01(+5.06%)
May 24, 2023
0.1549
0.1636
0.1400
0.1402
6,035
-0.00(-1.61%)
May 23, 2023
0.1575
0.1575
0.1381
0.1425
139,217
-0.01(-5.00%)
May 22, 2023
0.1500
0.1500
0.1401
0.1500
94,977
+0.00(+2.11%)
May 19, 2023
0.1451
0.1475
0.1450
0.1469
9,271
+0.01(+6.91%)
May 18, 2023
0.1385
0.1444
0.1327
0.1374
10,708
-0.00(-0.07%)
May 17, 2023
0.1290
0.1470
0.1290
0.1375
37,004
-0.00(-1.79%)
May 16, 2023
0.1428
0.1515
0.1370
0.1400
57,562
-0.01(-6.85%)
May 15, 2023
0.1525
0.1580
0.1416
0.1503
33,473
-0.01(-6.06%)
May 12, 2023
0.1310
0.1600
0.1310
0.1600
4,259
+0.02(+18.52%)
May 11, 2023
0.1580
0.1599
0.1350
0.1350
36,606
-0.01(-3.71%)
May 10, 2023
0.1499
0.1499
0.1402
0.1402
1,293
-0.00(-1.61%)
May 09, 2023
0.1470
0.1600
0.1402
0.1425
29,340
+0.00(+1.79%)
May 08, 2023
0.1522
0.1600
0.1375
0.1400
112,494
-0.00(-3.45%)
May 05, 2023
0.1627
0.1627
0.1450
0.1450
32,752
-0.01(-6.45%)
May 04, 2023
0.1597
0.1600
0.1500
0.1550
27,769
-0.00(-2.94%)
May 03, 2023
0.1732
0.1732
0.1511
0.1597
181,143
-0.01(-5.56%)
May 02, 2023
0.1700
0.1742
0.1511
0.1691
13,198
-0.00(-0.53%)
May 01, 2023
0.1497
0.1700
0.1395
0.1700
29,778
+0.01(+5.59%)
Apr 28, 2023
0.1765
0.1765
0.1610
0.1610
6,303
-0.01(-5.24%)
Apr 27, 2023
0.1265
0.1799
0.1264
0.1699
31,967
-0.01(-5.03%)
Apr 26, 2023
0.1732
0.1789
0.1640
0.1789
23,940
+0.01(+8.42%)
Apr 25, 2023
0.1675
0.1797
0.1650
0.1650
45,202
-0.01(-8.23%)
Apr 24, 2023
0.1750
0.1799
0.1650
0.1798
4,394
+0.00(+1.58%)
Apr 21, 2023
0.1600
0.1800
0.1600
0.1770
9,157
+0.00(+2.61%)
Apr 20, 2023
0.1651
0.1800
0.1650
0.1725
17,866
+0.01(+4.55%)
Apr 19, 2023
0.1730
0.1775
0.1650
0.1650
7,244
-0.01(-4.73%)
Apr 18, 2023
0.1800
0.1800
0.1650
0.1732
5,389
+0.01(+6.91%)
Apr 17, 2023
0.1703
0.1780
0.1620
0.1620
14,301
-0.01(-4.71%)
Apr 14, 2023
0.1692
0.1764
0.1621
0.1700
14,048
+0.00(+0.59%)
Apr 13, 2023
0.1685
0.1764
0.1685
0.1690
5,400
+0.00(+0.18%)
Apr 12, 2023
0.1700
0.1762
0.1610
0.1687
77,094
+0.00(+2.24%)
Apr 11, 2023
0.1740
0.1850
0.1630
0.1650
14,924
-0.00(-2.65%)
Apr 10, 2023
0.1729
0.1850
0.1630
0.1695
29,617
-0.01(-3.14%)
Apr 06, 2023
0.1836
0.1900
0.1700
0.1750
28,378
+0.00(+0.06%)
Apr 05, 2023
0.1900
0.2000
0.1600
0.1749
239,426
-0.01(-5.46%)
Apr 04, 2023
0.2033
0.2033
0.1850
0.1850
46,412
-0.02(-9.00%)
Apr 03, 2023
0.1800
0.2035
0.1620
0.2033
240,553
+0.02(+12.94%)
Mar 31, 2023
0.1845
0.1950
0.1800
0.1800
25,732
+0.00(+0.00%)
Mar 30, 2023
0.1830
0.1900
0.1800
0.1800
30,553
+0.00(+1.12%)
Mar 29, 2023
0.1656
0.1845
0.1651
0.1780
26,489
+0.01(+4.09%)
Mar 28, 2023
0.1789
0.1847
0.1600
0.1710
143,246
-0.01(-4.36%)
Mar 27, 2023
0.1560
0.1811
0.1560
0.1788
39,189
+0.02(+11.75%)
Mar 24, 2023
0.1756
0.1756
0.1600
0.1600
7,398
-0.01(-3.21%)
Mar 23, 2023
0.1576
0.1700
0.1552
0.1653
3,139
-0.00(-2.76%)
Mar 22, 2023
0.1845
0.1900
0.1496
0.1700
63,582
+0.00(+0.00%)
Mar 21, 2023
0.1680
0.1874
0.1600
0.1700
24,483
+0.01(+6.25%)
Mar 20, 2023
0.1553
0.1692
0.1501
0.1600
46,841
-0.00(-1.96%)
Mar 17, 2023
0.1632
0.1711
0.1497
0.1632
3,768
+0.00(+0.18%)
Mar 16, 2023
0.1604
0.1800
0.1550
0.1629
5,849
-0.00(-2.04%)
Mar 15, 2023
0.1600
0.1805
0.1600
0.1663
18,326
-0.01(-4.97%)
Mar 14, 2023
0.1700
0.1870
0.1686
0.1750
12,544
-0.00(-2.29%)
Mar 13, 2023
0.1878
0.1878
0.1602
0.1791
135,526
-0.02(-8.15%)
Mar 10, 2023
0.1853
0.1950
0.1802
0.1950
54,132
+0.02(+14.71%)
Mar 09, 2023
0.1725
0.1725
0.1700
0.1700
9,287
-0.00(-1.51%)
Mar 08, 2023
0.1725
0.1852
0.1600
0.1726
28,398
+0.00(+0.06%)
Mar 07, 2023
0.1845
0.1880
0.1725
0.1725
982
+0.00(+1.41%)
Mar 06, 2023
0.1690
0.2000
0.1690
0.1701
26,098
-0.01(-4.71%)
Mar 03, 2023
0.1799
0.1896
0.1700
0.1785
26,223
+0.00(+2.41%)
Mar 02, 2023
0.1785
0.1800
0.1700
0.1743
15,342
+0.00(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.