Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
13.00
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
9.310
9.490
9.300
9.490
4,193
+0.11(+1.17%)
Jun 29, 2015
9.410
9.460
9.250
9.380
9,240
+0.12(+1.30%)
Jun 26, 2015
9.300
9.330
9.250
9.260
5,743
-0.04(-0.43%)
Jun 25, 2015
9.400
9.400
9.242
9.300
14,935
-0.10(-1.06%)
Jun 24, 2015
9.400
9.470
9.390
9.400
5,152
+0.16(+1.73%)
Jun 23, 2015
9.390
9.390
9.222
9.240
3,887
-0.11(-1.18%)
Jun 22, 2015
9.340
9.360
9.280
9.350
5,462
+0.15(+1.63%)
Jun 18, 2015
9.300
9.380
9.200
9.200
1
-0.29(-3.05%)
Jun 17, 2015
8.820
9.490
8.820
9.490
774
+0.44(+4.90%)
Jun 16, 2015
9.160
9.160
9.040
9.047
4,822
-0.11(-1.18%)
Jun 15, 2015
9.020
9.155
9.000
9.155
3,386
-0.13(-1.45%)
Jun 12, 2015
9.000
9.250
9.000
9.290
1,702
-0.05(-0.54%)
Jun 11, 2015
9.320
9.340
9.320
9.340
734
-0.08(-0.85%)
Jun 10, 2015
9.490
9.490
9.420
9.420
1,700
-0.05(-0.53%)
Jun 09, 2015
9.570
9.632
9.430
9.470
3,517
-0.13(-1.35%)
Jun 08, 2015
9.690
9.735
9.600
9.600
600
+0.12(+1.26%)
Jun 05, 2015
9.550
9.640
9.480
9.480
1,051
-0.12(-1.25%)
Jun 04, 2015
9.700
9.730
9.600
9.600
4,425
+0.03(+0.31%)
Jun 03, 2015
9.500
9.570
9.496
9.570
918
+0.02(+0.21%)
Jun 02, 2015
9.530
9.650
9.520
9.550
7,606
+0.06(+0.63%)
Jun 01, 2015
9.400
9.500
9.390
9.490
5,674
+0.09(+0.96%)
May 29, 2015
9.450
9.450
8.530
9.400
16,313
-0.10(-1.05%)
May 28, 2015
9.420
9.500
9.418
9.500
3,821
+0.09(+0.96%)
May 27, 2015
9.500
9.500
9.400
9.410
6,484
-0.10(-1.05%)
May 26, 2015
9.600
9.600
9.500
9.510
12,025
-0.10(-1.04%)
May 22, 2015
9.800
9.610
9.610
9.610
8,000
-0.19(-1.94%)
May 21, 2015
9.890
9.890
9.800
9.800
7,267
-0.08(-0.81%)
May 20, 2015
10.00
10.05
9.880
9.880
14,285
-0.26(-2.56%)
May 19, 2015
10.09
10.19
9.960
10.14
14,975
+0.17(+1.71%)
May 18, 2015
10.06
10.98
9.900
9.970
76,065
-0.13(-1.29%)
May 15, 2015
10.14
10.47
10.02
10.10
35,022
+0.08(+0.80%)
May 14, 2015
10.53
10.76
9.990
10.02
92,075
-0.86(-7.92%)
May 13, 2015
10.57
10.93
10.18
10.88
2,767
+0.48(+4.63%)
May 11, 2015
10.40
10.40
10.40
10.40
600
+0.10(+0.97%)
May 08, 2015
10.30
10.30
10.30
10.30
1,604
+0.00(+0.00%)
May 07, 2015
10.30
10.30
10.11
10.30
2,911
+0.31(+3.10%)
May 06, 2015
9.990
9.990
9.990
9.990
1,466
-0.31(-3.01%)
May 05, 2015
10.30
10.30
10.30
10.30
1,105
+0.20(+1.98%)
May 04, 2015
10.33
10.33
10.10
10.10
652
+0.15(+1.51%)
May 01, 2015
9.950
9.950
9.950
9.950
601
-0.37(-3.59%)
Apr 30, 2015
10.32
10.32
10.32
10.32
1,052
+0.12(+1.18%)
Apr 29, 2015
9.960
10.20
9.950
10.20
1,209
-0.21(-2.02%)
Apr 27, 2015
10.25
10.61
10.24
10.41
26
+0.46(+4.62%)
Apr 24, 2015
9.950
9.950
9.950
9.950
527
+0.04(+0.40%)
Apr 23, 2015
9.910
9.910
9.910
9.910
377
+0.00(+0.00%)
Apr 22, 2015
9.850
9.910
9.850
9.910
821
+0.00(+0.00%)
Apr 21, 2015
9.830
9.910
9.830
9.910
578
-0.12(-1.20%)
Apr 20, 2015
10.31
10.31
10.03
10.03
4,397
-0.40(-3.84%)
Apr 17, 2015
10.23
10.44
10.23
10.43
724
-0.01(-0.09%)
Apr 16, 2015
10.50
10.60
10.44
10.44
4,126
-0.01(-0.10%)
Apr 15, 2015
10.45
10.45
10.45
10.45
1,150
+0.24(+2.35%)
Apr 13, 2015
10.21
10.21
10.21
10.21
200
+0.11(+1.09%)
Apr 10, 2015
10.00
10.10
10.00
10.10
1,500
+0.10(+1.00%)
Apr 09, 2015
10.00
10.00
10.00
10.00
3,118
-0.10(-0.99%)
Apr 08, 2015
10.10
10.10
10.10
10.10
117
+0.07(+0.70%)
Apr 07, 2015
10.00
10.21
9.870
10.03
12,223
+0.03(+0.30%)
Apr 06, 2015
10.20
10.35
10.00
10.00
1,554
+0.06(+0.60%)
Apr 02, 2015
9.940
9.940
9.940
9.940
200
+0.14(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.