Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.92
+0.06 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
9.545
9.545
9.233
9.401
226,260
-0.05(-0.51%)
Jun 29, 2022
9.473
9.521
9.425
9.449
70,348
-0.02(-0.25%)
Jun 28, 2022
9.449
9.553
9.449
9.473
57,717
+0.01(+0.08%)
Jun 27, 2022
9.361
9.465
9.329
9.465
94,371
+0.09(+0.94%)
Jun 24, 2022
9.281
9.409
9.281
9.377
83,812
+0.13(+1.38%)
Jun 23, 2022
9.178
9.281
9.178
9.249
127,696
+0.04(+0.43%)
Jun 22, 2022
9.202
9.257
9.178
9.210
76,353
-0.03(-0.36%)
Jun 21, 2022
9.275
9.346
9.219
9.243
98,585
+0.03(+0.34%)
Jun 17, 2022
9.124
9.235
9.116
9.211
94,490
+0.08(+0.87%)
Jun 16, 2022
9.616
9.616
9.092
9.132
248,849
-0.52(-5.34%)
Jun 15, 2022
9.766
9.782
9.592
9.647
60,656
-0.02(-0.16%)
Jun 14, 2022
9.600
9.750
9.592
9.663
75,176
+0.06(+0.66%)
Jun 13, 2022
9.528
9.687
9.528
9.600
178,134
-0.21(-2.18%)
Jun 10, 2022
9.671
9.814
9.576
9.814
155,470
+0.13(+1.31%)
Jun 09, 2022
9.647
9.742
9.647
9.687
95,160
-0.02(-0.16%)
Jun 08, 2022
9.735
9.735
9.663
9.703
143,931
-0.05(-0.49%)
Jun 07, 2022
9.711
9.766
9.655
9.750
106,928
+0.02(+0.24%)
Jun 06, 2022
9.703
9.774
9.624
9.727
137,699
-0.01(-0.08%)
Jun 03, 2022
9.671
9.790
9.671
9.735
166,261
-0.01(-0.08%)
Jun 02, 2022
9.774
9.774
9.687
9.742
128,728
-0.02(-0.16%)
Jun 01, 2022
9.750
9.806
9.696
9.758
100,484
+0.02(+0.24%)
May 31, 2022
9.727
9.766
9.695
9.735
101,061
+0.00(+0.00%)
May 27, 2022
9.639
9.742
9.639
9.735
116,085
+0.14(+1.49%)
May 26, 2022
9.489
9.671
9.417
9.592
96,670
+0.13(+1.43%)
May 25, 2022
9.417
9.457
9.322
9.457
122,434
+0.02(+0.25%)
May 24, 2022
9.473
9.497
9.338
9.433
95,274
-0.06(-0.58%)
May 23, 2022
9.497
9.521
9.433
9.489
88,336
+0.02(+0.23%)
May 20, 2022
9.451
9.514
9.404
9.467
630,696
+0.06(+0.59%)
May 19, 2022
9.380
9.435
9.312
9.411
140,790
+0.03(+0.34%)
May 18, 2022
9.404
9.428
9.356
9.380
139,611
-0.06(-0.58%)
May 17, 2022
9.348
9.443
9.348
9.435
80,743
+0.13(+1.35%)
May 16, 2022
9.372
9.404
9.293
9.309
95,271
-0.10(-1.09%)
May 13, 2022
9.380
9.498
9.354
9.411
141,715
+0.05(+0.50%)
May 12, 2022
9.490
9.490
9.293
9.364
124,002
-0.16(-1.65%)
May 11, 2022
9.734
9.742
9.443
9.522
203,475
-0.20(-2.03%)
May 10, 2022
9.742
9.876
9.686
9.719
212,285
+0.00(+0.00%)
May 09, 2022
9.695
9.750
9.640
9.719
178,716
-0.06(-0.64%)
May 06, 2022
9.797
9.837
9.720
9.782
188,136
+0.00(+0.00%)
May 05, 2022
9.860
9.876
9.766
9.782
112,834
-0.14(-1.43%)
May 04, 2022
9.805
9.947
9.805
9.923
139,479
+0.08(+0.80%)
May 03, 2022
9.797
9.868
9.797
9.845
158,242
-0.02(-0.24%)
May 02, 2022
9.939
9.986
9.813
9.868
213,914
-0.08(-0.79%)
Apr 29, 2022
9.979
10.01
9.947
9.947
171,581
-0.04(-0.39%)
Apr 28, 2022
9.963
10.02
9.923
9.986
248,157
+0.03(+0.32%)
Apr 27, 2022
9.963
10.06
9.939
9.955
656,667
-0.02(-0.16%)
Apr 26, 2022
10.07
10.13
9.608
9.971
466,357
-0.14(-1.40%)
Apr 25, 2022
10.10
10.14
10.05
10.11
192,646
-0.08(-0.77%)
Apr 22, 2022
10.44
10.47
10.11
10.19
553,314
-0.24(-2.34%)
Apr 21, 2022
10.51
10.55
10.41
10.44
165,078
-0.06(-0.54%)
Apr 20, 2022
10.60
10.61
10.48
10.49
335,061
-0.11(-1.03%)
Apr 19, 2022
10.46
10.63
10.46
10.60
146,357
+0.13(+1.20%)
Apr 18, 2022
10.55
10.58
10.48
10.48
106,540
-0.05(-0.52%)
Apr 14, 2022
10.59
10.66
10.53
10.53
90,740
-0.03(-0.30%)
Apr 13, 2022
10.52
10.61
10.47
10.56
123,590
-0.01(-0.07%)
Apr 12, 2022
10.58
10.67
10.53
10.57
110,146
-0.02(-0.16%)
Apr 11, 2022
10.66
10.69
10.58
10.59
114,779
-0.08(-0.73%)
Apr 08, 2022
10.76
10.77
10.65
10.66
104,970
-0.06(-0.59%)
Apr 07, 2022
10.67
10.76
10.63
10.73
118,658
+0.08(+0.74%)
Apr 06, 2022
10.62
10.66
10.52
10.65
243,105
+0.03(+0.29%)
Apr 05, 2022
10.65
10.65
10.51
10.62
174,184
+0.05(+0.44%)
Apr 04, 2022
10.48
10.59
10.45
10.57
138,889
+0.10(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.