Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1148	1148	1104	1120	1,271	-10.13(-0.90%)
Jun 29, 2017	1154	1174	1094	1130	3,480	+48.99(+4.53%)
Jun 28, 2017	1057	1090	1057	1081	1,728	+48.26(+4.67%)
Jun 27, 2017	1036	1071	1033	1033	1,051	+12.55(+1.23%)
Jun 26, 2017	1006	1039	997.99	1020	1,013	+22.51(+2.26%)
Jun 23, 2017	1029	1041	990.40	997.64	767	-19.69(-1.94%)
Jun 22, 2017	1020	1037	999.98	1017	1,242	-23.50(-2.26%)
Jun 21, 2017	1094	1094	1036	1041	1,154	-44.11(-4.07%)
Jun 20, 2017	1114	1114	1083	1085	1,455	-44.28(-3.92%)
Jun 19, 2017	1154	1168	1117	1129	2,967	+10.99(+0.98%)
Jun 16, 2017	1130	1135	1112	1118	627	-22.29(-1.95%)
Jun 15, 2017	1122	1175	1119	1141	1,222	-18.89(-1.63%)
Jun 14, 2017	1125	1159	1081	1159	2,499	-2.53(-0.22%)
Jun 13, 2017	1175	1190	1148	1162	2,753	+5.42(+0.47%)
Jun 12, 2017	1175	1205	1130	1157	2,158	-1.62(-0.14%)
Jun 09, 2017	1085	1175	1085	1158	5,022	+97.61(+9.20%)
Jun 08, 2017	967.44	1096	959.85	1061	3,533	+86.22(+8.85%)
Jun 07, 2017	946.29	986.96	946.29	974.31	1,218	+28.02(+2.96%)
Jun 06, 2017	955.87	959.85	920.44	946.29	1,479	-18.44(-1.91%)
Jun 05, 2017	964.19	996.90	964.19	964.73	1,854	+0.90(+0.09%)
Jun 02, 2017	968.34	994.19	954.42	963.83	861	-22.04(-2.24%)
Jun 01, 2017	941.95	985.88	928.88	985.86	1,793	+47.52(+5.06%)
May 31, 2017	958.04	967.08	902.00	938.34	2,803	-24.40(-2.53%)
May 30, 2017	970.33	980.82	940.14	962.74	1,442	-29.10(-2.93%)
May 26, 2017	999.62	1009	989.86	991.84	663	-26.21(-2.57%)
May 25, 2017	1021	1042	1005	1018	1,543	-0.73(-0.07%)
May 24, 2017	1039	1039	1001	1019	871	-13.64(-1.32%)
May 23, 2017	989.67	1047	976.12	1032	4,515	+45.28(+4.59%)
May 22, 2017	994.19	995.64	962.79	987.14	1,636	+9.76(+1.00%)
May 19, 2017	976.12	999.62	972.50	977.38	4,313	+7.59(+0.78%)
May 18, 2017	945.03	982.05	942.86	969.79	4,985	+21.15(+2.23%)
May 17, 2017	1038	1038	921.16	948.64	9,486	-135.93(-12.53%)
May 16, 2017	1078	1088	1050	1085	890	+14.64(+1.37%)
May 15, 2017	1041	1079	1041	1070	2,127	+30.18(+2.90%)
May 12, 2017	1036	1040	1002	1040	1,794	-15.18(-1.44%)
May 11, 2017	1089	1092	1032	1055	3,104	-45.30(-4.12%)
May 10, 2017	1089	1109	1082	1100	673	+1.01(+0.09%)
May 09, 2017	1146	1148	1085	1099	965	-24.94(-2.22%)
May 08, 2017	1137	1137	1104	1124	391	+7.83(+0.70%)
May 05, 2017	1122	1122	1096	1116	643	-4.40(-0.39%)
May 04, 2017	1139	1157	1115	1121	1,562	+7.60(+0.68%)
May 03, 2017	1079	1119	1077	1113	1,322	+28.39(+2.62%)
May 02, 2017	1114	1116	1073	1085	1,099	-29.66(-2.66%)
May 01, 2017	1085	1130	1082	1114	476	+42.99(+4.01%)
Apr 28, 2017	1121	1143	1071	1071	2,202	-61.07(-5.39%)
Apr 27, 2017	1179	1188	1119	1132	1,148	-41.21(-3.51%)
Apr 26, 2017	1141	1205	1127	1174	3,631	+33.08(+2.90%)
Apr 25, 2017	1167	1171	1139	1141	2,140	+11.03(+0.98%)
Apr 24, 2017	1120	1166	1115	1130	4,551	+72.66(+6.87%)
Apr 21, 2017	1063	1081	1037	1057	1,255	-8.85(-0.83%)
Apr 20, 2017	1028	1067	1021	1066	1,396	+65.97(+6.60%)
Apr 19, 2017	1003	1033	994.19	999.80	1,529	+12.00(+1.22%)
Apr 18, 2017	989.86	1003	950.30	987.79	896	-15.08(-1.50%)
Apr 17, 2017	944.48	1004	939.96	1003	1,231	+51.55(+5.42%)
Apr 13, 2017	1006	1012	951.14	951.32	2,151	-65.29(-6.42%)
Apr 12, 2017	1058	1062	1006	1017	1,151	-35.33(-3.36%)
Apr 11, 2017	1018	1057	1006	1052	1,197	+15.81(+1.53%)
Apr 10, 2017	1055	1085	1016	1036	1,523	-26.75(-2.52%)
Apr 07, 2017	1035	1076	1034	1063	970	-9.58(-0.89%)
Apr 06, 2017	1022	1082	1019	1072	900	+35.61(+3.43%)
Apr 05, 2017	1143	1143	1032	1037	4,104	-51.88(-4.77%)
Apr 04, 2017	1063	1110	1063	1089	762	-5.24(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.