Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	56.45	56.69	52.89	52.95	1,470,716	-1.85(-3.38%)
Jun 29, 2023	53.87	56.60	53.76	54.80	1,497,773	+2.79(+5.37%)
Jun 28, 2023	51.90	52.58	50.24	52.01	1,514,342	-0.71(-1.36%)
Jun 27, 2023	50.62	54.20	48.93	52.72	1,507,538	+2.32(+4.60%)
Jun 26, 2023	49.67	52.89	49.49	50.40	1,553,500	+1.73(+3.56%)
Jun 23, 2023	48.94	51.09	47.76	48.67	1,796,824	-2.20(-4.33%)
Jun 22, 2023	55.52	55.62	49.77	50.87	2,330,933	-5.20(-9.27%)
Jun 21, 2023	57.97	58.48	55.79	56.07	1,571,480	-2.60(-4.44%)
Jun 20, 2023	60.73	60.75	57.76	58.67	1,353,364	-2.70(-4.40%)
Jun 16, 2023	64.92	65.01	59.66	61.37	1,635,096	-2.34(-3.68%)
Jun 15, 2023	59.05	64.50	58.91	63.72	1,706,092	+19.89(+45.39%)
May 08, 2023	49.85	50.34	43.39	43.83	2,282,341	-2.82(-6.04%)
May 05, 2023	45.57	47.03	42.85	46.64	2,799,980	+7.48(+19.11%)
May 04, 2023	40.62	42.85	33.62	39.16	6,434,620	-7.97(-16.91%)
May 03, 2023	50.43	54.42	46.45	47.13	2,710,838	-2.72(-5.46%)
May 02, 2023	60.64	60.73	46.64	49.85	4,442,947	-11.56(-18.83%)
May 01, 2023	66.37	67.54	60.64	61.41	1,256,330	-5.44(-8.14%)
Apr 28, 2023	63.55	68.59	62.97	66.86	1,249,650	+3.01(+4.72%)
Apr 27, 2023	61.12	64.52	61.02	63.84	884,597	+3.60(+5.97%)
Apr 26, 2023	59.81	63.72	58.26	60.25	1,160,727	+0.68(+1.14%)
Apr 25, 2023	64.81	65.11	58.60	59.57	2,129,540	-8.45(-12.43%)
Apr 24, 2023	68.31	71.23	67.39	68.02	788,202	-0.87(-1.27%)
Apr 21, 2023	71.13	71.41	67.15	68.90	1,105,744	-2.92(-4.06%)
Apr 20, 2023	72.10	75.70	70.06	71.81	1,045,683	-4.08(-5.38%)
Apr 19, 2023	69.96	77.25	68.51	75.89	1,520,446	+7.77(+11.41%)
Apr 18, 2023	72.69	72.88	66.56	68.12	996,768	-4.47(-6.16%)
Apr 17, 2023	66.08	72.69	63.75	72.59	1,067,927	+5.93(+8.89%)
Apr 14, 2023	73.75	74.82	65.30	66.66	1,140,504	-4.08(-5.77%)
Apr 13, 2023	68.70	71.91	66.18	70.74	503,691	+2.72(+4.00%)
Apr 12, 2023	71.71	72.49	66.76	68.02	715,613	-2.14(-3.05%)
Apr 11, 2023	70.26	71.62	68.60	70.16	524,190	+0.58(+0.84%)
Apr 10, 2023	66.95	71.62	65.88	69.58	665,356	+1.07(+1.56%)
Apr 06, 2023	65.49	69.67	65.49	68.51	959,723	+2.82(+4.29%)
Apr 05, 2023	64.72	66.86	63.16	65.69	1,278,614	-2.33(-3.43%)
Apr 04, 2023	74.24	74.24	64.62	68.02	1,260,466	-4.76(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.