Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	57.67	59.31	57.67	58.84	536,996	+0.64(+1.11%)
Jun 29, 2020	56.77	58.31	56.10	58.20	669,427	+2.43(+4.37%)
Jun 26, 2020	54.64	55.84	54.41	55.76	946,896	+0.48(+0.88%)
Jun 25, 2020	53.25	55.31	52.98	55.28	479,687	+1.60(+2.99%)
Jun 24, 2020	53.96	54.53	53.22	53.67	489,808	-1.21(-2.20%)
Jun 23, 2020	55.62	55.78	54.31	54.88	445,090	-0.03(-0.05%)
Jun 22, 2020	54.12	55.14	52.83	54.91	483,579	+0.49(+0.91%)
Jun 19, 2020	55.83	56.06	53.77	54.42	734,880	-0.63(-1.15%)
Jun 18, 2020	54.92	56.39	54.69	55.05	392,625	-0.53(-0.96%)
Jun 17, 2020	57.39	57.39	55.48	55.58	380,184	-1.68(-2.94%)
Jun 16, 2020	58.38	58.73	56.13	57.27	593,199	+2.78(+5.10%)
Jun 15, 2020	52.07	55.16	51.56	54.48	323,434	+0.04(+0.07%)
Jun 12, 2020	55.10	56.74	52.78	54.45	413,420	+1.67(+3.17%)
Jun 11, 2020	54.94	56.14	52.76	52.77	480,414	-6.29(-10.66%)
Jun 10, 2020	62.52	62.52	58.97	59.07	451,293	-4.17(-6.59%)
Jun 09, 2020	63.98	64.13	62.69	63.23	467,774	-2.79(-4.23%)
Jun 08, 2020	66.39	67.03	65.48	66.02	401,327	+0.84(+1.29%)
Jun 05, 2020	65.16	67.33	63.99	65.18	614,623	+3.10(+4.99%)
Jun 04, 2020	59.09	62.17	59.07	62.08	616,067	+2.45(+4.12%)
Jun 03, 2020	58.28	60.22	58.20	59.63	386,272	+2.94(+5.18%)
Jun 02, 2020	56.89	57.57	56.44	56.69	486,603	+0.59(+1.06%)
Jun 01, 2020	55.38	57.24	54.87	56.10	391,538	+0.96(+1.74%)
May 29, 2020	55.76	55.79	53.96	55.14	422,010	-1.52(-2.69%)
May 28, 2020	59.25	59.25	56.49	56.66	415,903	-2.14(-3.64%)
May 27, 2020	57.06	59.27	56.77	58.80	493,097	+3.67(+6.66%)
May 26, 2020	54.02	55.92	53.64	55.13	276,290	+3.82(+7.44%)
May 22, 2020	51.84	51.84	50.61	51.31	150,573	-0.17(-0.33%)
May 21, 2020	51.50	52.50	51.45	51.48	407,858	-0.19(-0.36%)
May 20, 2020	50.96	51.90	50.96	51.66	403,818	+1.68(+3.37%)
May 19, 2020	51.56	51.70	49.94	49.98	285,640	-1.96(-3.77%)
May 18, 2020	49.65	52.56	49.49	51.94	651,088	+5.06(+10.79%)
May 15, 2020	46.43	48.28	46.18	46.88	405,336	-0.10(-0.21%)
May 14, 2020	45.12	47.20	43.77	46.98	373,761	+0.86(+1.87%)
May 13, 2020	47.31	47.41	45.63	46.12	437,956	-1.72(-3.60%)
May 12, 2020	51.59	51.67	47.83	47.84	566,950	-3.00(-5.90%)
May 11, 2020	52.45	52.46	49.97	50.84	477,517	-2.42(-4.55%)
May 08, 2020	52.11	53.30	51.98	53.27	489,415	+2.55(+5.03%)
May 07, 2020	50.14	51.22	49.70	50.71	453,673	+1.69(+3.45%)
May 06, 2020	51.02	51.26	49.01	49.02	360,872	-1.59(-3.15%)
May 05, 2020	50.28	52.00	50.28	50.62	524,323	+0.79(+1.59%)
May 04, 2020	49.90	50.52	49.07	49.82	683,168	-1.08(-2.12%)
May 01, 2020	52.81	52.81	50.50	50.90	608,964	-2.98(-5.53%)
Apr 30, 2020	55.19	55.19	53.69	53.88	488,612	-2.64(-4.67%)
Apr 29, 2020	55.27	56.69	54.55	56.52	517,679	+2.56(+4.75%)
Apr 28, 2020	53.58	55.37	50.20	53.96	797,878	+0.64(+1.21%)
Apr 27, 2020	51.21	53.60	50.69	53.32	441,909	+2.85(+5.65%)
Apr 24, 2020	51.53	51.53	49.44	50.47	324,491	-0.43(-0.84%)
Apr 23, 2020	49.95	51.75	49.73	50.89	247,225	+1.37(+2.76%)
Apr 22, 2020	49.69	50.12	48.92	49.53	252,291	+1.07(+2.21%)
Apr 21, 2020	48.98	49.19	48.22	48.46	375,125	-2.05(-4.06%)
Apr 20, 2020	51.10	51.61	49.97	50.51	353,917	-2.01(-3.82%)
Apr 17, 2020	51.27	53.05	51.27	52.52	351,574	+3.14(+6.35%)
Apr 16, 2020	50.07	50.38	48.00	49.38	391,785	-0.53(-1.07%)
Apr 15, 2020	51.11	51.18	49.18	49.91	360,990	-3.27(-6.14%)
Apr 14, 2020	53.17	53.98	52.06	53.18	365,654	+1.35(+2.60%)
Apr 13, 2020	53.00	53.00	51.07	51.83	315,774	-1.64(-3.07%)
Apr 09, 2020	54.73	56.03	52.73	53.48	474,256	+0.13(+0.24%)
Apr 08, 2020	51.07	53.94	50.21	53.35	434,750	+2.86(+5.66%)
Apr 07, 2020	50.59	52.40	49.61	50.49	452,533	+2.21(+4.57%)
Apr 06, 2020	47.50	48.90	47.23	48.28	735,062	+3.23(+7.16%)
Apr 03, 2020	45.93	46.48	43.97	45.05	500,026	-1.12(-2.42%)
Apr 02, 2020	45.88	48.22	44.64	46.17	491,117	-0.19(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.