Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(OP:
GFGSF
)
0.0916
UNCHANGED
Streaming Delayed Price
Updated: 2:28 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2022
0.0891
3
-0.01(-5.51%)
Jun 28, 2022
0.0925
0.0943
0.0925
0.0943
51,943
-0.01(-5.23%)
Jun 24, 2022
0.0995
0
-0.00(-0.50%)
Jun 23, 2022
0.1054
0.1061
0.1000
0.1000
391,550
-0.00(-4.31%)
Jun 22, 2022
0.1039
0.1050
0.1025
0.1045
41,090
+0.00(+3.88%)
Jun 21, 2022
0.0980
0.1033
0.0980
0.1006
207,850
-0.01(-6.85%)
Jun 17, 2022
0.1080
0.1080
0.1080
0.1080
1,000
-0.00(-0.74%)
Jun 16, 2022
0.1051
0.1088
0.1027
0.1088
36,500
-0.00(-1.54%)
Jun 15, 2022
0.1100
0.1120
0.1069
0.1105
184,903
+0.00(+0.45%)
Jun 14, 2022
0.1134
0.1134
0.1100
0.1100
50,960
+0.00(+0.00%)
Jun 13, 2022
0.1100
0.1119
0.1038
0.1100
73,807
-0.00(-1.26%)
Jun 10, 2022
0.1116
0.1135
0.1080
0.1114
77,970
+0.00(+1.27%)
Jun 09, 2022
0.1229
0.1229
0.1097
0.1100
65,468
-0.01(-11.58%)
Jun 08, 2022
0.1120
0.1333
0.1120
0.1244
941,990
+0.01(+11.07%)
Jun 06, 2022
0.1120
0
-0.00(-0.09%)
Jun 03, 2022
0.1123
0.1123
0.1121
0.1121
9,503
-0.00(-3.11%)
Jun 02, 2022
0.1169
0.1169
0.1139
0.1157
82,000
+0.00(+0.70%)
Jun 01, 2022
0.1125
0.1149
0.1120
0.1149
138,394
+0.00(+0.17%)
May 31, 2022
0.1120
0.1147
0.1120
0.1147
41,800
-0.00(-0.17%)
May 27, 2022
0.1103
0.1149
0.1099
0.1149
760,700
+0.01(+5.90%)
May 26, 2022
0.1101
0.1110
0.1060
0.1085
120,182
+0.00(+0.37%)
May 25, 2022
0.1081
0.1081
0.1081
0.1081
5,000
-0.00(-2.52%)
May 24, 2022
0.1081
0.1125
0.1056
0.1109
73,065
-0.00(-4.15%)
May 19, 2022
0.1157
0
+0.01(+7.73%)
May 18, 2022
0.1150
0.1150
0.1056
0.1074
164,364
-0.01(-4.79%)
May 17, 2022
0.1151
0.1188
0.1128
0.1128
63,500
-0.00(-1.91%)
May 16, 2022
0.1122
0.1150
0.1112
0.1150
85,000
+0.00(+2.95%)
May 13, 2022
0.1200
0.1200
0.1115
0.1117
144,504
-0.01(-4.94%)
May 12, 2022
0.1161
0.1200
0.1150
0.1175
181,700
+0.00(+0.95%)
May 11, 2022
0.1164
0.1164
0.1164
0.1164
4,138
-0.00(-1.19%)
May 10, 2022
0.1161
0.1248
0.1157
0.1178
222,575
-0.00(-2.48%)
May 09, 2022
0.1250
0.1250
0.1208
0.1208
186,499
-0.01(-6.79%)
May 06, 2022
0.1301
0.1301
0.1296
0.1296
2,669
-0.00(-0.31%)
May 05, 2022
0.1234
0.1300
0.1234
0.1300
8,000
+0.00(+0.23%)
May 04, 2022
0.1297
0.1297
0.1297
0.1297
4,990
+0.00(+0.46%)
May 03, 2022
0.1230
0.1291
0.1220
0.1291
198,000
+0.00(+2.87%)
May 02, 2022
0.1255
0.1258
0.1201
0.1255
99,460
-0.00(-3.46%)
Apr 29, 2022
0.1283
0.1300
0.1283
0.1300
10,500
+0.00(+3.59%)
Apr 28, 2022
0.1330
0.1330
0.1227
0.1255
204,900
-0.01(-9.26%)
Apr 27, 2022
0.1345
0.1383
0.1301
0.1383
223,100
-0.00(-2.74%)
Apr 26, 2022
0.1400
0.1422
0.1359
0.1422
105,475
+0.01(+3.80%)
Apr 25, 2022
0.1415
0.1431
0.1333
0.1370
225,895
-0.00(-2.00%)
Apr 22, 2022
0.1333
0.1398
0.1333
0.1398
31,900
+0.00(+2.95%)
Apr 21, 2022
0.1405
0.1407
0.1357
0.1358
34,250
-0.00(-3.35%)
Apr 20, 2022
0.1462
0.1462
0.1405
0.1405
10,000
-0.00(-2.36%)
Apr 19, 2022
0.1442
0.1442
0.1439
0.1439
40,004
-0.00(-0.14%)
Apr 18, 2022
0.1435
0.1454
0.1399
0.1441
45,043
-0.00(-2.83%)
Apr 14, 2022
0.1483
0.1483
0.1399
0.1483
48,003
-0.00(-0.13%)
Apr 13, 2022
0.1456
0.1485
0.1456
0.1485
47,750
+0.00(+2.41%)
Apr 12, 2022
0.1473
0.1483
0.1430
0.1450
232,681
+0.00(+0.07%)
Apr 11, 2022
0.1431
0.1456
0.1426
0.1449
436,937
-0.02(-9.83%)
Apr 08, 2022
0.1442
0.1638
0.1408
0.1607
280,550
+0.03(+19.04%)
Apr 07, 2022
0.1388
0.1398
0.1350
0.1350
10,700
-0.00(-2.88%)
Apr 06, 2022
0.1397
0.1450
0.1390
0.1390
48,300
+0.00(+1.09%)
Apr 05, 2022
0.1408
0.1427
0.1355
0.1375
79,990
+0.01(+3.77%)
Apr 04, 2022
0.1480
0.1500
0.1325
0.1325
771,300
-0.02(-12.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.