Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	15.24	15.29	15.24	15.29	6,900	+0.06(+0.39%)
Jun 27, 2003	15.25	15.29	15.23	15.23	7,400	-0.02(-0.13%)
Jun 26, 2003	15.27	15.27	15.24	15.25	6,200	+0.01(+0.07%)
Jun 25, 2003	15.30	15.30	15.24	15.24	12,500	+0.00(+0.00%)
Jun 24, 2003	15.33	15.33	15.23	15.24	5,900	-0.06(-0.39%)
Jun 23, 2003	15.38	15.38	15.26	15.30	22,200	-0.08(-0.52%)
Jun 20, 2003	15.24	15.38	15.24	15.38	8,200	+0.14(+0.92%)
Jun 19, 2003	15.37	15.37	15.24	15.24	13,500	-0.12(-0.78%)
Jun 18, 2003	15.35	15.39	15.26	15.36	22,200	+0.11(+0.72%)
Jun 17, 2003	15.25	15.45	15.25	15.25	22,800	-0.14(-0.91%)
Jun 16, 2003	15.40	15.40	15.25	15.39	4,700	+0.11(+0.72%)
Jun 13, 2003	15.45	15.45	15.26	15.28	10,900	-0.12(-0.78%)
Jun 12, 2003	15.40	15.45	15.25	15.40	12,600	+0.09(+0.59%)
Jun 11, 2003	15.35	15.35	15.21	15.31	7,600	+0.01(+0.07%)
Jun 10, 2003	15.40	15.50	15.30	15.30	7,100	+0.00(+0.00%)
Jun 09, 2003	15.19	15.50	15.19	15.30	27,700	+0.12(+0.79%)
Jun 06, 2003	15.12	15.18	15.09	15.18	19,000	+0.13(+0.86%)
Jun 05, 2003	15.19	15.19	15.05	15.05	20,100	-0.14(-0.92%)
Jun 04, 2003	15.19	15.21	15.12	15.19	13,600	+0.07(+0.46%)
Jun 03, 2003	15.19	15.19	15.12	15.12	13,200	+0.00(+0.00%)
Jun 02, 2003	15.10	15.19	15.10	15.12	16,600	+0.03(+0.20%)
May 30, 2003	15.01	15.09	15.01	15.09	4,400	+0.07(+0.47%)
May 29, 2003	15.06	15.09	14.99	15.02	13,800	+0.01(+0.07%)
May 28, 2003	15.05	15.08	14.94	15.01	13,200	-0.04(-0.27%)
May 27, 2003	15.03	15.05	14.95	15.05	15,000	+0.02(+0.13%)
May 23, 2003	14.98	15.04	14.98	15.03	12,600	+0.10(+0.67%)
May 22, 2003	14.97	15.04	14.90	14.93	15,300	-0.02(-0.13%)
May 21, 2003	14.91	14.98	14.90	14.95	23,100	+0.04(+0.27%)
May 20, 2003	14.93	14.97	14.88	14.91	16,300	-0.03(-0.20%)
May 19, 2003	14.89	14.95	14.84	14.94	24,400	+0.06(+0.40%)
May 16, 2003	14.77	14.90	14.77	14.88	20,600	+0.11(+0.74%)
May 15, 2003	14.60	14.77	14.60	14.77	16,800	-0.03(-0.20%)
May 14, 2003	14.48	14.80	14.45	14.80	25,900	+0.32(+2.21%)
May 13, 2003	14.40	14.48	14.40	14.48	20,800	+0.22(+1.54%)
May 12, 2003	14.27	14.41	14.21	14.26	9,800	+0.08(+0.56%)
May 09, 2003	14.29	14.29	14.15	14.18	17,300	-0.08(-0.56%)
May 08, 2003	14.13	14.27	14.13	14.26	14,700	+0.08(+0.56%)
May 07, 2003	14.20	14.25	14.13	14.18	6,900	-0.04(-0.28%)
May 06, 2003	14.18	14.25	14.14	14.22	17,300	+0.06(+0.42%)
May 05, 2003	14.18	14.18	14.15	14.16	8,000	-0.02(-0.14%)
May 02, 2003	14.17	14.18	14.15	14.18	10,800	+0.03(+0.21%)
May 01, 2003	14.05	14.19	14.05	14.15	24,900	-0.03(-0.21%)
Apr 30, 2003	14.17	14.18	14.10	14.18	13,700	+0.03(+0.21%)
Apr 29, 2003	14.09	14.15	14.00	14.15	8,200	+0.15(+1.07%)
Apr 28, 2003	14.07	14.14	14.00	14.00	10,000	-0.07(-0.50%)
Apr 25, 2003	14.02	14.07	14.02	14.07	4,600	+0.08(+0.57%)
Apr 24, 2003	14.10	14.10	13.90	13.99	26,500	-0.05(-0.36%)
Apr 23, 2003	14.17	14.17	14.03	14.04	16,200	-0.11(-0.78%)
Apr 22, 2003	14.13	14.20	14.06	14.15	19,900	+0.04(+0.28%)
Apr 21, 2003	13.99	14.11	13.96	14.11	8,600	+0.10(+0.71%)
Apr 17, 2003	13.90	14.01	13.90	14.01	11,600	+0.21(+1.52%)
Apr 16, 2003	13.98	13.98	13.80	13.80	26,100	-0.15(-1.08%)
Apr 15, 2003	13.98	13.98	13.90	13.95	8,000	+0.03(+0.22%)
Apr 14, 2003	13.85	13.92	13.85	13.92	3,900	+0.00(+0.00%)
Apr 11, 2003	13.90	13.92	13.80	13.92	24,200	+0.02(+0.14%)
Apr 10, 2003	13.83	13.90	13.77	13.90	21,400	+0.01(+0.07%)
Apr 09, 2003	13.89	13.89	13.89	13.89	4,000	+0.05(+0.36%)
Apr 08, 2003	13.93	13.94	13.80	13.84	23,500	-0.08(-0.57%)
Apr 07, 2003	13.93	13.94	13.83	13.92	14,800	-0.02(-0.14%)
Apr 04, 2003	14.01	14.01	13.94	13.94	8,200	-0.06(-0.43%)
Apr 03, 2003	13.98	14.05	13.97	14.00	17,400	+0.06(+0.43%)
Apr 02, 2003	14.05	14.05	13.90	13.94	18,500	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.