Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
24.77
+0.03 (+0.12%)
Streaming Delayed Price
Updated: 2:11 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
6.285
6.300
6.261
6.261
186,529
-0.01(-0.19%)
Jun 29, 2005
6.267
6.294
6.267
6.273
55,318
+0.01(+0.09%)
Jun 28, 2005
6.196
6.276
6.181
6.267
164,942
+0.09(+1.44%)
Jun 27, 2005
6.220
6.220
6.155
6.178
242,859
-0.04(-0.57%)
Jun 24, 2005
6.217
6.223
6.181
6.214
170,339
-0.03(-0.47%)
Jun 23, 2005
6.181
6.244
6.161
6.244
207,779
+0.04(+0.62%)
Jun 22, 2005
6.196
6.223
6.169
6.205
174,724
+0.02(+0.29%)
Jun 21, 2005
6.202
6.255
6.187
6.187
263,098
-0.07(-1.09%)
Jun 20, 2005
6.261
6.365
6.190
6.255
225,319
-0.03(-0.52%)
Jun 17, 2005
6.270
6.359
6.255
6.288
184,505
+0.04(+0.57%)
Jun 16, 2005
6.220
6.255
6.184
6.253
193,613
+0.04(+0.62%)
Jun 15, 2005
6.193
6.220
6.167
6.214
111,647
+0.02(+0.34%)
Jun 14, 2005
6.181
6.220
6.155
6.193
139,307
+0.00(+0.05%)
Jun 13, 2005
6.187
6.190
6.143
6.190
137,620
+0.00(+0.00%)
Jun 10, 2005
6.211
6.226
6.184
6.190
104,564
-0.04(-0.57%)
Jun 09, 2005
6.125
6.226
6.125
6.226
128,850
+0.09(+1.45%)
Jun 08, 2005
6.125
6.181
6.125
6.137
161,906
+0.01(+0.19%)
Jun 07, 2005
6.152
6.152
6.110
6.125
161,906
+0.00(+0.05%)
Jun 06, 2005
6.137
6.146
6.078
6.122
93,096
-0.03(-0.53%)
Jun 03, 2005
6.181
6.196
6.125
6.155
114,346
-0.03(-0.43%)
Jun 02, 2005
6.223
6.223
6.167
6.181
124,128
-0.01(-0.14%)
Jun 01, 2005
6.134
6.196
6.089
6.190
108,612
+0.07(+1.11%)
May 31, 2005
6.104
6.137
6.066
6.122
139,981
+0.03(+0.54%)
May 27, 2005
6.018
6.089
6.000
6.089
104,564
+0.09(+1.43%)
May 26, 2005
5.947
6.009
5.944
6.003
82,302
+0.04(+0.75%)
May 25, 2005
5.929
5.968
5.912
5.959
183,156
-0.03(-0.49%)
May 24, 2005
6.066
6.128
5.956
5.989
277,939
-0.08(-1.37%)
May 23, 2005
6.045
6.116
5.995
6.072
154,148
+0.07(+1.14%)
May 20, 2005
5.953
6.078
5.900
6.003
331,570
+0.05(+0.85%)
May 19, 2005
5.935
5.974
5.923
5.953
180,458
-0.03(-0.54%)
May 18, 2005
5.947
6.042
5.947
5.986
142,680
+0.05(+0.80%)
May 17, 2005
5.870
5.941
5.870
5.938
156,509
+0.04(+0.65%)
May 16, 2005
5.900
5.903
5.870
5.900
82,977
+0.00(+0.05%)
May 13, 2005
5.974
5.980
5.894
5.897
74,207
-0.06(-1.04%)
May 12, 2005
6.063
6.063
5.959
5.959
158,533
-0.10(-1.62%)
May 11, 2005
6.030
6.057
5.998
6.057
121,092
-0.00(-0.05%)
May 10, 2005
6.113
6.113
6.003
6.060
174,049
-0.07(-1.21%)
May 09, 2005
6.092
6.167
6.092
6.134
126,489
+0.02(+0.39%)
May 06, 2005
6.033
6.122
6.033
6.110
91,746
+0.10(+1.63%)
May 05, 2005
6.042
6.081
6.006
6.012
103,889
+0.00(+0.00%)
May 04, 2005
5.998
6.024
5.965
6.012
90,397
+0.02(+0.40%)
May 03, 2005
6.000
6.000
5.929
5.989
65,437
-0.01(-0.20%)
May 02, 2005
5.920
6.015
5.920
6.000
104,564
+0.08(+1.35%)
Apr 29, 2005
5.909
5.920
5.876
5.920
144,366
+0.03(+0.50%)
Apr 28, 2005
5.929
5.947
5.876
5.891
112,659
-0.02(-0.40%)
Apr 27, 2005
5.926
6.003
5.900
5.915
326,511
-0.01(-0.20%)
Apr 26, 2005
5.879
5.926
5.873
5.926
242,859
+0.05(+0.81%)
Apr 25, 2005
5.891
5.920
5.873
5.879
204,069
-0.01(-0.15%)
Apr 22, 2005
5.906
5.906
5.855
5.888
71,508
-0.00(-0.05%)
Apr 21, 2005
5.879
5.929
5.873
5.891
235,101
+0.02(+0.35%)
Apr 20, 2005
5.915
5.932
5.817
5.870
175,061
-0.09(-1.44%)
Apr 19, 2005
5.935
5.974
5.885
5.956
262,423
+0.05(+0.85%)
Apr 18, 2005
5.900
5.959
5.876
5.906
97,818
-0.02(-0.35%)
Apr 15, 2005
5.995
5.995
5.885
5.926
175,061
-0.06(-1.04%)
Apr 14, 2005
6.072
6.089
5.989
5.989
122,779
-0.07(-1.22%)
Apr 13, 2005
6.048
6.092
6.030
6.063
129,187
-0.03(-0.49%)
Apr 12, 2005
6.063
6.092
5.974
6.092
154,485
+0.03(+0.44%)
Apr 11, 2005
6.075
6.104
6.048
6.066
126,489
-0.03(-0.44%)
Apr 08, 2005
6.104
6.104
6.012
6.092
167,640
-0.01(-0.19%)
Apr 07, 2005
6.098
6.137
6.069
6.104
101,528
+0.02(+0.34%)
Apr 06, 2005
6.018
6.084
6.018
6.084
80,953
+0.08(+1.33%)
Apr 05, 2005
6.069
6.078
6.003
6.003
122,104
-0.05(-0.88%)
Apr 04, 2005
6.039
6.078
6.009
6.057
118,394
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.