Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.07
+0.07 (+0.70%)
Streaming Delayed Price
Updated: 2:22 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
6.500
6.522
6.479
6.505
48,999
+0.04(+0.66%)
Jun 28, 2007
6.441
6.479
6.428
6.462
113,471
+0.02(+0.33%)
Jun 27, 2007
6.445
6.462
6.432
6.441
22,272
-0.01(-0.20%)
Jun 26, 2007
6.471
6.475
6.441
6.454
27,664
-0.01(-0.13%)
Jun 25, 2007
6.471
6.475
6.458
6.462
17,348
+0.00(+0.07%)
Jun 22, 2007
6.471
6.471
6.454
6.458
11,722
-0.01(-0.20%)
Jun 21, 2007
6.398
6.483
6.398
6.471
60,955
+0.04(+0.60%)
Jun 20, 2007
6.479
6.496
6.407
6.432
114,643
-0.05(-0.79%)
Jun 19, 2007
6.496
6.505
6.449
6.483
82,759
+0.00(+0.07%)
Jun 18, 2007
6.500
6.518
6.462
6.479
56,735
-0.01(-0.13%)
Jun 15, 2007
6.475
6.577
6.343
6.488
239,603
-0.03(-0.39%)
Jun 14, 2007
6.543
6.564
6.449
6.513
77,835
-0.02(-0.33%)
Jun 13, 2007
6.522
6.547
6.488
6.535
61,424
-0.02(-0.33%)
Jun 12, 2007
6.637
6.637
6.500
6.556
107,844
-0.09(-1.28%)
Jun 11, 2007
6.654
6.671
6.616
6.641
42,669
-0.00(-0.06%)
Jun 08, 2007
6.611
6.650
6.581
6.645
64,941
-0.00(-0.06%)
Jun 07, 2007
6.692
6.735
6.645
6.650
38,214
-0.08(-1.14%)
Jun 06, 2007
6.765
6.769
6.688
6.727
35,870
-0.03(-0.38%)
Jun 05, 2007
6.748
6.769
6.748
6.752
38,917
+0.00(+0.06%)
Jun 04, 2007
6.739
6.761
6.718
6.748
18,521
+0.01(+0.19%)
Jun 01, 2007
6.727
6.744
6.714
6.735
37,511
+0.02(+0.25%)
May 31, 2007
6.799
6.799
6.705
6.718
90,027
-0.07(-1.07%)
May 30, 2007
6.782
6.803
6.752
6.790
70,099
-0.03(-0.50%)
May 29, 2007
6.782
6.867
6.748
6.825
84,400
+0.05(+0.69%)
May 25, 2007
6.739
6.786
6.731
6.778
36,807
+0.01(+0.19%)
May 24, 2007
6.816
6.837
6.765
6.765
93,778
-0.05(-0.75%)
May 23, 2007
6.820
6.833
6.812
6.816
22,741
-0.01(-0.12%)
May 22, 2007
6.846
6.846
6.816
6.825
52,281
-0.01(-0.19%)
May 21, 2007
6.854
6.854
6.833
6.837
60,486
-0.01(-0.12%)
May 18, 2007
6.867
6.872
6.833
6.846
53,688
-0.02(-0.25%)
May 17, 2007
6.876
6.893
6.850
6.863
81,352
-0.02(-0.31%)
May 16, 2007
6.872
6.901
6.872
6.884
29,071
+0.03(+0.44%)
May 15, 2007
6.880
6.901
6.854
6.854
27,664
-0.03(-0.43%)
May 14, 2007
6.859
6.893
6.859
6.884
33,760
-0.00(-0.06%)
May 11, 2007
6.846
6.901
6.846
6.889
43,841
+0.03(+0.37%)
May 10, 2007
6.880
6.982
6.863
6.863
88,151
+0.01(+0.19%)
May 09, 2007
6.880
6.889
6.837
6.850
36,573
-0.00(-0.06%)
May 08, 2007
6.910
6.910
6.850
6.854
29,774
-0.08(-1.11%)
May 07, 2007
6.850
6.953
6.850
6.931
167,863
+0.08(+1.18%)
May 04, 2007
6.829
6.859
6.829
6.850
16,176
+0.02(+0.31%)
May 03, 2007
6.842
6.867
6.829
6.829
79,008
-0.00(-0.06%)
May 02, 2007
6.842
6.850
6.825
6.833
42,903
-0.00(-0.06%)
May 01, 2007
6.825
6.850
6.824
6.837
42,434
+0.02(+0.25%)
Apr 30, 2007
6.825
6.842
6.812
6.820
42,434
+0.01(+0.19%)
Apr 27, 2007
6.820
6.833
6.803
6.808
29,540
-0.00(-0.06%)
Apr 26, 2007
6.808
6.825
6.795
6.812
43,841
+0.01(+0.19%)
Apr 25, 2007
6.829
6.854
6.782
6.799
106,672
-0.03(-0.44%)
Apr 24, 2007
6.850
6.863
6.829
6.829
33,291
-0.01(-0.12%)
Apr 23, 2007
6.820
6.859
6.820
6.837
45,248
-0.01(-0.12%)
Apr 20, 2007
6.854
6.859
6.808
6.846
50,640
+0.02(+0.25%)
Apr 19, 2007
6.795
6.837
6.773
6.829
49,233
+0.03(+0.50%)
Apr 18, 2007
6.808
6.808
6.769
6.795
57,439
-0.00(-0.06%)
Apr 17, 2007
6.829
6.829
6.782
6.799
58,845
-0.01(-0.13%)
Apr 16, 2007
6.837
6.837
6.808
6.808
41,965
-0.02(-0.25%)
Apr 13, 2007
6.812
6.825
6.799
6.825
55,563
+0.02(+0.31%)
Apr 12, 2007
6.825
6.825
6.782
6.803
78,304
-0.00(-0.06%)
Apr 11, 2007
6.803
6.842
6.786
6.808
48,530
-0.02(-0.25%)
Apr 10, 2007
6.803
6.825
6.803
6.825
7,267
+0.01(+0.13%)
Apr 09, 2007
6.808
6.816
6.782
6.816
20,865
+0.00(+0.00%)
Apr 05, 2007
6.773
6.816
6.761
6.816
73,147
-0.00(-0.06%)
Apr 04, 2007
6.820
6.833
6.786
6.820
72,912
+0.00(+0.00%)
Apr 03, 2007
6.790
6.825
6.790
6.820
37,745
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.