Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.494	2.516	2.475	2.479	175,060	-0.03(-1.19%)
Jun 27, 2008	2.520	2.532	2.509	2.509	124,876	-0.02(-0.74%)
Jun 26, 2008	2.543	2.558	2.520	2.528	121,109	-0.04(-1.46%)
Jun 25, 2008	2.547	2.569	2.539	2.565	151,413	+0.01(+0.59%)
Jun 24, 2008	2.532	2.562	2.490	2.550	343,968	+0.01(+0.29%)
Jun 23, 2008	2.535	2.554	2.528	2.543	255,988	+0.00(+0.00%)
Jun 20, 2008	2.569	2.569	2.543	2.543	301,277	-0.03(-1.02%)
Jun 19, 2008	2.565	2.592	2.565	2.569	254,880	-0.01(-0.29%)
Jun 18, 2008	2.554	2.577	2.547	2.577	254,221	+0.02(+0.73%)
Jun 17, 2008	2.562	2.588	2.554	2.558	271,278	+0.00(+0.00%)
Jun 16, 2008	2.554	2.573	2.547	2.558	208,045	-0.00(-0.15%)
Jun 13, 2008	2.554	2.580	2.550	2.562	122,316	+0.00(+0.15%)
Jun 12, 2008	2.610	2.610	2.554	2.558	114,220	-0.03(-1.30%)
Jun 11, 2008	2.614	2.637	2.569	2.592	540,484	+0.00(+0.00%)
Jun 10, 2008	2.550	2.592	2.550	2.592	305,459	+0.02(+0.87%)
Jun 09, 2008	2.592	2.603	2.569	2.569	218,889	-0.04(-1.58%)
Jun 06, 2008	2.614	2.627	2.607	2.610	112,839	-0.02(-0.71%)
Jun 05, 2008	2.607	2.640	2.595	2.629	398,785	+0.01(+0.29%)
Jun 04, 2008	2.599	2.622	2.599	2.622	264,365	+0.01(+0.57%)
Jun 03, 2008	2.622	2.633	2.603	2.607	161,012	-0.01(-0.43%)
Jun 02, 2008	2.622	2.640	2.618	2.618	223,730	-0.00(-0.14%)
May 30, 2008	2.622	2.640	2.622	2.622	178,737	-0.01(-0.57%)
May 29, 2008	2.599	2.640	2.587	2.637	356,014	+0.03(+1.29%)
May 28, 2008	2.588	2.633	2.583	2.603	584,072	+0.01(+0.29%)
May 27, 2008	2.588	2.607	2.569	2.595	271,948	+0.00(+0.00%)
May 26, 2008	2.554	2.603	2.547	2.595	0	+0.00(+0.00%)
May 23, 2008	2.554	2.603	2.547	2.595	599,607	+0.02(+0.87%)
May 22, 2008	2.535	2.573	2.535	2.573	313,245	+0.02(+0.88%)
May 21, 2008	2.558	2.569	2.547	2.550	223,609	-0.02(-0.73%)
May 20, 2008	2.550	2.577	2.547	2.569	240,063	+0.00(+0.15%)
May 19, 2008	2.573	2.584	2.562	2.565	252,819	-0.01(-0.58%)
May 16, 2008	2.565	2.599	2.554	2.580	302,180	+0.00(+0.15%)
May 15, 2008	2.565	2.580	2.562	2.577	218,742	-0.01(-0.29%)
May 14, 2008	2.569	2.588	2.558	2.584	215,644	+0.01(+0.58%)
May 13, 2008	2.592	2.618	2.550	2.569	564,064	-0.03(-1.15%)
May 12, 2008	2.610	2.618	2.599	2.599	101,568	-0.02(-0.72%)
May 09, 2008	2.588	2.618	2.588	2.618	124,449	+0.02(+0.87%)
May 08, 2008	2.588	2.629	2.584	2.595	247,556	-0.00(-0.15%)
May 07, 2008	2.595	2.622	2.592	2.599	208,013	-0.00(-0.14%)
May 06, 2008	2.599	2.603	2.577	2.603	174,216	-0.01(-0.29%)
May 05, 2008	2.622	2.625	2.610	2.610	219,879	-0.01(-0.29%)
May 02, 2008	2.625	2.637	2.618	2.618	147,146	-0.00(-0.14%)
May 01, 2008	2.622	2.640	2.610	2.622	203,329	+0.01(+0.29%)
Apr 30, 2008	2.610	2.629	2.610	2.614	140,054	-0.01(-0.43%)
Apr 29, 2008	2.629	2.633	2.599	2.625	321,104	-0.00(-0.14%)
Apr 28, 2008	2.618	2.643	2.614	2.629	125,723	+0.02(+0.63%)
Apr 25, 2008	2.678	2.685	2.610	2.613	518,813	-0.05(-1.75%)
Apr 24, 2008	2.588	2.659	2.580	2.659	489,798	+0.06(+2.45%)
Apr 23, 2008	2.569	2.607	2.569	2.595	307,368	+0.01(+0.43%)
Apr 22, 2008	2.565	2.592	2.551	2.584	212,002	+0.00(+0.14%)
Apr 21, 2008	2.520	2.580	2.520	2.580	188,448	+0.05(+1.92%)
Apr 18, 2008	2.490	2.543	2.487	2.532	235,201	+0.06(+2.58%)
Apr 17, 2008	2.502	2.509	2.468	2.468	407,401	-0.04(-1.64%)
Apr 16, 2008	2.468	2.513	2.457	2.509	465,646	+0.06(+2.29%)
Apr 15, 2008	2.461	2.475	2.434	2.453	128,703	-0.01(-0.46%)
Apr 14, 2008	2.498	2.502	2.461	2.464	314,319	-0.03(-1.35%)
Apr 11, 2008	2.502	2.505	2.475	2.498	244,055	+0.00(+0.15%)
Apr 10, 2008	2.483	2.528	2.475	2.494	321,702	+0.00(+0.15%)
Apr 09, 2008	2.509	2.520	2.479	2.490	355,255	-0.03(-1.19%)
Apr 08, 2008	2.505	2.535	2.490	2.520	297,993	-0.00(-0.15%)
Apr 07, 2008	2.487	2.535	2.487	2.524	253,935	+0.04(+1.51%)
Apr 04, 2008	2.479	2.502	2.479	2.487	274,762	-0.01(-0.60%)
Apr 03, 2008	2.490	2.513	2.464	2.502	414,344	+0.01(+0.45%)
Apr 02, 2008	2.427	2.509	2.423	2.490	243,521	+0.07(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.