Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.36	27.91	27.34	27.84	457,386	+0.49(+1.80%)
Jun 29, 2011	27.37	27.48	27.16	27.34	219,275	-0.02(-0.06%)
Jun 28, 2011	26.98	27.40	26.96	27.36	337,726	+0.46(+1.71%)
Jun 27, 2011	26.75	27.12	26.53	26.90	207,324	+0.18(+0.67%)
Jun 24, 2011	26.98	27.16	26.66	26.72	234,189	-0.16(-0.61%)
Jun 23, 2011	26.55	27.05	26.36	26.88	338,490	+0.03(+0.12%)
Jun 22, 2011	26.96	27.15	26.85	26.85	372,040	-0.26(-0.95%)
Jun 21, 2011	27.09	27.18	26.95	27.11	512,906	+0.27(+1.02%)
Jun 20, 2011	26.88	26.88	26.69	26.84	237,345	+0.33(+1.24%)
Jun 17, 2011	26.74	26.84	26.40	26.51	379,278	+0.05(+0.18%)
Jun 16, 2011	26.37	26.74	26.13	26.46	246,519	+0.15(+0.56%)
Jun 15, 2011	26.49	26.68	26.16	26.31	343,852	-0.51(-1.89%)
Jun 14, 2011	26.16	26.97	26.14	26.82	294,228	+0.95(+3.69%)
Jun 13, 2011	25.96	26.07	25.71	25.87	205,015	+0.07(+0.27%)
Jun 10, 2011	26.08	26.13	25.68	25.80	559,938	-0.42(-1.61%)
Jun 09, 2011	26.10	26.41	25.99	26.22	259,560	+0.20(+0.78%)
Jun 08, 2011	26.12	26.36	25.87	26.01	475,682	-0.25(-0.95%)
Jun 07, 2011	26.29	26.56	26.26	26.26	288,528	+0.16(+0.60%)
Jun 06, 2011	26.36	26.45	26.01	26.11	391,456	-0.19(-0.71%)
Jun 03, 2011	26.38	26.66	26.24	26.30	409,915	-0.33(-1.23%)
May 24, 2011	26.88	27.07	26.62	26.62	340,306	-0.24(-0.90%)
May 23, 2011	26.87	27.80	26.80	26.87	509,642	-0.50(-1.83%)
May 20, 2011	27.36	27.50	27.01	27.37	387,480	-0.09(-0.34%)
May 19, 2011	27.60	27.69	27.24	27.46	315,029	+0.07(+0.26%)
May 18, 2011	27.36	27.59	27.29	27.39	600,974	+0.06(+0.23%)
May 17, 2011	27.22	27.53	27.17	27.33	890,195	-0.11(-0.40%)
May 16, 2011	27.37	27.57	27.28	27.44	453,948	-0.16(-0.57%)
May 13, 2011	27.48	27.72	27.38	27.59	641,791	+0.09(+0.31%)
May 12, 2011	27.19	27.60	27.12	27.51	484,727	+0.20(+0.74%)
May 11, 2011	27.52	27.53	27.09	27.30	492,376	-0.36(-1.29%)
May 10, 2011	27.37	27.66	27.27	27.66	244,615	+0.36(+1.31%)
May 09, 2011	26.74	27.54	26.67	27.30	460,532	+0.53(+1.97%)
May 06, 2011	26.85	27.10	26.63	26.78	358,541	+0.27(+1.03%)
May 05, 2011	26.43	26.92	26.32	26.50	444,336	-0.01(-0.03%)
May 04, 2011	27.04	27.16	26.51	26.51	301,015	-0.51(-1.87%)
May 03, 2011	27.37	27.38	26.98	27.02	348,402	-0.19(-0.71%)
May 02, 2011	27.23	27.73	27.15	27.21	327,416	-0.20(-0.74%)
Apr 29, 2011	27.43	27.55	27.30	27.41	289,731	+0.10(+0.37%)
Apr 28, 2011	27.52	27.59	27.22	27.31	374,475	-0.30(-1.07%)
Apr 27, 2011	27.49	27.65	27.28	27.61	275,391	+0.09(+0.34%)
Apr 26, 2011	27.09	28.00	27.07	27.51	607,155	+0.61(+2.28%)
Apr 25, 2011	27.02	27.31	26.80	26.90	474,516	+0.25(+0.93%)
Apr 21, 2011	26.90	27.16	26.46	26.65	492,368	+0.73(+2.82%)
Apr 20, 2011	25.75	26.01	25.69	25.92	398,123	+0.52(+2.05%)
Apr 19, 2011	25.16	25.43	25.06	25.40	247,245	+0.37(+1.46%)
Apr 18, 2011	25.20	25.43	24.83	25.03	438,414	-0.61(-2.37%)
Apr 15, 2011	25.50	25.76	25.39	25.64	290,528	+0.06(+0.24%)
Apr 14, 2011	25.20	25.58	25.17	25.58	228,987	+0.13(+0.52%)
Apr 13, 2011	25.57	25.62	25.13	25.45	332,274	+0.04(+0.15%)
Apr 12, 2011	25.51	25.63	25.31	25.41	293,247	-0.30(-1.18%)
Apr 11, 2011	25.87	25.92	25.59	25.71	171,083	-0.16(-0.63%)
Apr 08, 2011	26.53	26.53	25.69	25.87	295,795	-0.57(-2.15%)
Apr 07, 2011	26.43	26.54	26.32	26.44	784,651	-0.02(-0.09%)
Apr 06, 2011	26.67	26.95	26.29	26.46	664,660	+0.05(+0.18%)
Apr 05, 2011	26.20	26.67	26.13	26.42	369,738	+0.13(+0.50%)
Apr 04, 2011	26.34	26.39	26.01	26.29	355,671	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.