Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.58	11.65	11.58	11.61	52,051	+0.06(+0.54%)
Jun 27, 2014	11.56	11.58	11.53	11.55	69,729	+0.01(+0.06%)
Jun 26, 2014	11.58	11.59	11.53	11.54	66,056	+0.01(+0.06%)
Jun 25, 2014	11.55	11.57	11.52	11.54	58,825	+0.04(+0.36%)
Jun 24, 2014	11.47	11.53	11.46	11.49	42,796	+0.04(+0.36%)
Jun 23, 2014	11.53	11.58	11.42	11.45	133,770	-0.03(-0.30%)
Jun 20, 2014	11.52	11.52	11.44	11.49	19,106	+0.03(+0.24%)
Jun 19, 2014	11.51	11.52	11.43	11.46	41,509	-0.03(-0.30%)
Jun 18, 2014	11.51	11.54	11.47	11.49	44,439	+0.03(+0.24%)
Jun 17, 2014	11.52	11.54	11.47	11.47	38,570	-0.05(-0.42%)
Jun 16, 2014	11.59	11.60	11.47	11.52	22,042	-0.01(-0.12%)
Jun 13, 2014	11.63	11.64	11.52	11.53	41,232	-0.08(-0.71%)
Jun 12, 2014	11.58	11.63	11.54	11.61	35,668	+0.06(+0.48%)
Jun 11, 2014	11.67	11.70	11.39	11.56	92,186	-0.08(-0.65%)
Jun 10, 2014	11.69	11.69	11.60	11.63	18,204	+0.00(+0.00%)
Jun 06, 2014	11.58	11.63	11.58	11.63	31,088	+0.09(+0.78%)
Jun 05, 2014	11.63	11.68	11.54	11.54	40,380	-0.06(-0.53%)
Jun 04, 2014	11.65	11.66	11.60	11.60	47,184	-0.04(-0.36%)
Jun 03, 2014	11.68	11.69	11.65	11.65	53,164	-0.01(-0.12%)
Jun 02, 2014	11.72	11.73	11.65	11.66	53,118	-0.06(-0.47%)
May 30, 2014	11.74	11.75	11.69	11.72	30,965	-0.02(-0.18%)
May 29, 2014	11.70	11.78	11.70	11.74	45,185	+0.03(+0.23%)
May 28, 2014	11.69	11.72	11.65	11.71	112,557	+0.02(+0.18%)
May 27, 2014	11.67	11.69	11.60	11.69	75,512	+0.06(+0.47%)
May 23, 2014	11.63	11.63	11.63	11.63	76,909	+0.02(+0.15%)
May 22, 2014	11.59	11.65	11.58	11.61	49,081	-0.00(-0.04%)
May 21, 2014	11.72	11.72	11.58	11.62	96,225	-0.09(-0.77%)
May 20, 2014	11.74	11.74	11.68	11.71	37,893	+0.00(+0.01%)
May 19, 2014	11.67	11.75	11.67	11.71	75,718	+0.02(+0.17%)
May 16, 2014	11.72	11.77	11.68	11.69	86,829	-0.01(-0.12%)
May 15, 2014	11.65	11.70	11.65	11.70	27,709	+0.07(+0.57%)
May 14, 2014	11.54	11.67	11.54	11.64	49,523	+0.11(+0.92%)
May 13, 2014	11.62	11.66	11.51	11.53	75,253	-0.05(-0.42%)
May 12, 2014	11.58	11.61	11.54	11.58	42,496	+0.04(+0.36%)
May 09, 2014	11.53	11.56	11.49	11.54	48,738	+0.06(+0.54%)
May 08, 2014	11.51	11.56	11.45	11.47	102,912	+0.03(+0.30%)
May 07, 2014	11.47	11.49	11.43	11.44	63,765	+0.00(+0.00%)
May 06, 2014	11.40	11.45	11.40	11.44	61,073	+0.08(+0.67%)
May 05, 2014	11.38	11.45	11.36	11.36	69,455	+0.03(+0.24%)
May 02, 2014	11.39	11.40	11.32	11.34	71,910	-0.05(-0.42%)
May 01, 2014	11.36	11.46	11.35	11.38	72,738	+0.06(+0.54%)
Apr 30, 2014	11.35	11.37	11.29	11.32	82,300	+0.01(+0.13%)
Apr 29, 2014	11.42	11.42	11.29	11.31	67,867	-0.05(-0.42%)
Apr 28, 2014	11.33	11.36	11.29	11.36	107,880	+0.06(+0.55%)
Apr 25, 2014	11.27	11.31	11.25	11.29	91,648	+0.05(+0.43%)
Apr 24, 2014	11.17	11.27	11.17	11.25	83,575	+0.04(+0.36%)
Apr 23, 2014	11.22	11.29	11.15	11.21	55,392	+0.04(+0.37%)
Apr 22, 2014	11.18	11.18	11.15	11.16	43,453	+0.02(+0.19%)
Apr 21, 2014	11.13	11.16	11.13	11.14	38,369	+0.03(+0.25%)
Apr 17, 2014	11.22	11.12	11.12	11.12	54,417	-0.06(-0.49%)
Apr 16, 2014	11.14	11.18	11.11	11.17	73,029	+0.08(+0.68%)
Apr 15, 2014	11.06	11.12	10.99	11.09	101,387	+0.09(+0.81%)
Apr 14, 2014	11.02	11.05	10.98	11.01	90,560	+0.02(+0.19%)
Apr 11, 2014	11.03	11.04	10.93	10.98	86,813	+0.04(+0.38%)
Apr 10, 2014	10.98	11.01	10.92	10.94	97,659	+0.01(+0.06%)
Apr 09, 2014	10.97	10.97	10.92	10.94	45,009	+0.00(+0.00%)
Apr 08, 2014	10.91	10.94	10.89	10.94	21,962	+0.06(+0.57%)
Apr 07, 2014	10.83	10.89	10.79	10.87	41,847	+0.07(+0.64%)
Apr 04, 2014	10.86	10.86	10.74	10.81	84,726	+0.06(+0.51%)
Apr 03, 2014	10.80	10.80	10.72	10.75	37,298	+0.01(+0.06%)
Apr 02, 2014	10.82	10.82	10.74	10.74	99,803	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.