Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	29.55	30.88	29.43	30.88	46,939	+1.75(+6.01%)
Jun 29, 2015	29.10	29.35	28.65	29.13	15,841	+0.33(+1.15%)
Jun 26, 2015	29.36	29.51	28.74	28.80	34,532	+0.05(+0.17%)
Jun 25, 2015	28.50	28.82	28.50	28.75	18,011	+0.29(+1.02%)
Jun 24, 2015	28.50	28.74	28.46	28.46	1,488	-0.06(-0.21%)
Jun 23, 2015	28.40	28.90	28.25	28.52	33,670	+0.14(+0.49%)
Jun 22, 2015	28.23	28.42	28.15	28.38	11,399	+0.30(+1.07%)
Jun 19, 2015	28.30	28.58	27.89	28.08	22,065	+0.16(+0.57%)
Jun 18, 2015	27.90	28.41	27.84	27.92	16,283	+0.12(+0.43%)
Jun 17, 2015	28.02	28.03	27.77	27.80	21,102	+0.20(+0.73%)
Jun 16, 2015	27.63	27.80	27.46	27.60	22,500	+0.11(+0.40%)
Jun 15, 2015	28.11	28.30	27.60	27.49	19,069	-0.61(-2.17%)
Jun 12, 2015	28.10	28.21	28.07	28.10	3,500	-0.10(-0.35%)
Jun 11, 2015	28.55	28.56	28.15	28.20	12,062	-0.26(-0.91%)
Jun 10, 2015	28.38	28.46	28.38	28.46	4,201	-0.14(-0.49%)
Jun 09, 2015	28.69	28.69	28.55	28.60	915	+0.25(+0.88%)
Jun 05, 2015	28.75	28.75	28.30	28.35	71	-0.25(-0.87%)
Jun 04, 2015	28.06	28.67	28.02	28.60	15,023	+0.51(+1.82%)
Jun 03, 2015	28.17	28.20	27.85	28.09	18,400	+0.09(+0.32%)
Jun 02, 2015	28.05	28.24	27.70	28.00	47,183	+0.32(+1.16%)
Jun 01, 2015	27.00	27.90	27.00	27.68	38,000	+0.13(+0.47%)
May 29, 2015	27.99	28.03	27.55	27.55	14,904	-0.00(-0.00%)
May 28, 2015	27.98	27.99	27.00	27.55	16,768	-0.49(-1.75%)
May 27, 2015	28.92	28.93	27.79	28.04	15,830	-0.76(-2.64%)
May 26, 2015	28.79	28.80	28.61	28.80	1,000	+0.07(+0.24%)
May 22, 2015	29.00	28.73	28.73	28.73	24,400	+0.08(+0.28%)
May 21, 2015	29.05	29.05	28.28	28.65	20,900	-0.21(-0.73%)
May 20, 2015	29.05	29.19	28.79	28.86	8,700	-0.01(-0.03%)
May 19, 2015	29.15	29.15	28.75	28.87	10,441	+0.04(+0.14%)
May 18, 2015	29.00	29.36	28.80	28.83	18,119	+0.18(+0.63%)
May 15, 2015	28.65	28.84	28.27	28.65	22,396	-0.12(-0.42%)
May 14, 2015	28.95	29.05	28.19	28.77	22,630	+0.17(+0.59%)
May 13, 2015	29.05	29.05	28.37	28.60	4,992	-0.01(-0.03%)
May 12, 2015	29.10	29.10	28.61	28.61	13,104	-0.22(-0.76%)
May 11, 2015	28.65	29.02	28.65	28.83	2,000	+0.25(+0.87%)
May 08, 2015	29.11	29.13	28.23	28.58	39,626	-0.12(-0.42%)
May 07, 2015	29.21	29.29	28.70	28.70	4,788	+0.05(+0.17%)
May 06, 2015	27.80	29.41	27.80	28.65	12,706	+1.10(+3.99%)
May 05, 2015	27.30	27.80	27.24	27.55	16,949	+0.20(+0.73%)
May 04, 2015	28.98	29.41	27.10	27.35	49,293	-1.10(-3.87%)
May 01, 2015	28.65	28.68	28.10	28.45	12,200	-0.05(-0.18%)
Apr 30, 2015	29.18	29.63	28.18	28.50	50,371	-0.60(-2.06%)
Apr 29, 2015	28.40	29.50	27.82	29.10	25,266	+0.38(+1.32%)
Apr 28, 2015	28.55	28.79	28.52	28.72	11,679	+0.22(+0.77%)
Apr 27, 2015	29.01	29.50	28.50	28.50	3,823	-0.50(-1.72%)
Apr 24, 2015	29.30	29.30	29.00	29.00	899	+0.10(+0.35%)
Apr 23, 2015	28.90	28.90	28.90	28.90	399	+0.20(+0.70%)
Apr 22, 2015	28.88	28.88	28.70	28.70	300	+0.06(+0.21%)
Apr 20, 2015	28.58	28.64	28.64	28.64	1,900	-0.26(-0.90%)
Apr 17, 2015	28.90	28.90	28.90	28.90	300	+0.00(+0.00%)
Apr 16, 2015	28.90	28.90	28.90	28.90	100	+0.10(+0.35%)
Apr 14, 2015	28.60	28.80	28.60	28.80	11	+0.20(+0.70%)
Apr 09, 2015	28.52	28.60	28.50	28.60	67	-1.29(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.