Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
7.981
8.038
7.890
8.032
232,685
+0.03(+0.32%)
Jun 29, 2015
8.006
8.032
7.929
8.006
327,711
-0.02(-0.24%)
Jun 26, 2015
8.019
8.045
8.000
8.026
87,401
-0.03(-0.32%)
Jun 25, 2015
8.064
8.071
8.032
8.051
112,561
+0.01(+0.16%)
Jun 24, 2015
8.103
8.116
8.026
8.038
221,179
-0.07(-0.87%)
Jun 23, 2015
8.038
8.109
8.038
8.109
52,533
+0.05(+0.64%)
Jun 22, 2015
8.083
8.122
8.058
8.058
179,378
-0.06(-0.71%)
Jun 19, 2015
8.128
8.135
8.071
8.116
158,650
-0.01(-0.08%)
Jun 18, 2015
8.090
8.122
8.086
8.122
86,567
+0.04(+0.48%)
Jun 17, 2015
8.071
8.102
7.994
8.083
85,315
+0.02(+0.24%)
Jun 16, 2015
8.032
8.064
8.032
8.064
35,483
+0.04(+0.56%)
Jun 15, 2015
7.949
8.019
7.949
8.019
37,207
+0.10(+1.30%)
Jun 12, 2015
7.897
7.955
7.865
7.917
133,288
+0.03(+0.33%)
Jun 11, 2015
7.865
7.955
7.833
7.891
266,799
+0.05(+0.66%)
Jun 10, 2015
7.814
7.917
7.804
7.839
176,797
-0.01(-0.08%)
Jun 09, 2015
8.000
8.019
7.801
7.846
376,885
-0.18(-2.28%)
Jun 08, 2015
8.271
8.297
8.029
8.029
269,024
-0.26(-3.08%)
Jun 05, 2015
8.233
8.284
8.201
8.284
141,198
+0.01(+0.15%)
Jun 04, 2015
8.329
8.342
8.271
8.271
41,502
-0.03(-0.38%)
Jun 03, 2015
8.373
8.399
8.297
8.303
54,201
-0.11(-1.36%)
Jun 02, 2015
8.393
8.437
8.373
8.418
43,666
+0.02(+0.23%)
Jun 01, 2015
8.450
8.450
8.354
8.399
62,147
-0.02(-0.23%)
May 29, 2015
8.316
8.444
8.316
8.418
93,865
+0.09(+1.07%)
May 28, 2015
8.310
8.367
8.310
8.329
24,732
+0.01(+0.15%)
May 27, 2015
8.342
8.380
8.316
8.316
43,428
-0.05(-0.61%)
May 26, 2015
8.297
8.399
8.278
8.367
98,556
+0.09(+1.08%)
May 22, 2015
8.348
8.278
8.278
8.278
95,734
-0.10(-1.14%)
May 21, 2015
8.342
8.373
8.339
8.373
52,041
+0.03(+0.38%)
May 20, 2015
8.405
8.405
8.310
8.342
71,410
-0.03(-0.38%)
May 19, 2015
8.412
8.444
8.361
8.373
100,073
-0.06(-0.76%)
May 18, 2015
8.469
8.469
8.402
8.437
125,976
-0.03(-0.38%)
May 15, 2015
8.380
8.469
8.367
8.469
60,229
+0.08(+0.91%)
May 14, 2015
8.361
8.405
8.348
8.393
89,697
+0.01(+0.15%)
May 13, 2015
8.367
8.412
8.354
8.380
76,885
+0.05(+0.61%)
May 12, 2015
8.393
8.399
8.316
8.329
124,945
-0.07(-0.84%)
May 11, 2015
8.399
8.437
8.367
8.399
84,855
-0.01(-0.15%)
May 08, 2015
8.386
8.418
8.361
8.412
58,730
+0.06(+0.69%)
May 07, 2015
8.393
8.399
8.316
8.354
149,941
-0.02(-0.27%)
May 06, 2015
8.542
8.554
8.320
8.377
379,471
-0.18(-2.15%)
May 05, 2015
8.599
8.599
8.516
8.561
124,466
-0.03(-0.37%)
May 04, 2015
8.611
8.624
8.567
8.592
73,957
-0.02(-0.22%)
May 01, 2015
8.650
8.650
8.580
8.611
57,857
-0.02(-0.22%)
Apr 30, 2015
8.624
8.643
8.596
8.631
59,395
-0.01(-0.15%)
Apr 29, 2015
8.599
8.650
8.573
8.643
52,078
+0.03(+0.29%)
Apr 28, 2015
8.580
8.650
8.580
8.618
42,809
-0.02(-0.22%)
Apr 27, 2015
8.637
8.643
8.592
8.637
27,237
+0.02(+0.22%)
Apr 24, 2015
8.631
8.631
8.599
8.618
12,598
-0.03(-0.37%)
Apr 23, 2015
8.599
8.662
8.561
8.650
58,247
+0.07(+0.81%)
Apr 22, 2015
8.605
8.605
8.567
8.580
44,262
-0.02(-0.22%)
Apr 21, 2015
8.688
8.688
8.567
8.599
214,323
-0.06(-0.66%)
Apr 20, 2015
8.669
8.675
8.631
8.656
125,556
-0.01(-0.15%)
Apr 17, 2015
8.631
8.669
8.611
8.669
39,587
+0.03(+0.37%)
Apr 16, 2015
8.669
8.669
8.618
8.637
38,720
-0.03(-0.37%)
Apr 15, 2015
8.656
8.669
8.631
8.669
54,904
+0.05(+0.59%)
Apr 14, 2015
8.650
8.707
8.586
8.618
174,455
-0.02(-0.22%)
Apr 13, 2015
8.631
8.643
8.618
8.637
56,349
+0.02(+0.22%)
Apr 10, 2015
8.656
8.688
8.599
8.618
105,718
-0.08(-0.88%)
Apr 09, 2015
8.770
8.770
8.669
8.694
83,140
-0.05(-0.62%)
Apr 08, 2015
8.786
8.786
8.714
8.748
64,354
-0.01(-0.07%)
Apr 07, 2015
8.729
8.836
8.678
8.754
75,105
+0.04(+0.51%)
Apr 06, 2015
8.748
8.748
8.699
8.710
60,719
+0.01(+0.07%)
Apr 02, 2015
8.761
8.704
8.704
8.704
46,897
-0.06(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.