Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	26.50	26.91	26.40	26.80	5,869,811	+0.79(+3.03%)
Jun 29, 2015	26.45	26.58	25.96	26.01	3,862,331	-0.72(-2.68%)
Jun 26, 2015	27.10	27.16	25.97	26.73	6,307,787	-0.47(-1.73%)
Jun 25, 2015	27.56	27.65	27.02	27.20	2,257,754	-0.21(-0.78%)
Jun 24, 2015	27.70	27.82	27.28	27.41	2,771,734	-0.41(-1.47%)
Jun 23, 2015	27.17	27.98	26.82	27.82	5,287,781	+1.02(+3.80%)
Jun 22, 2015	27.91	27.97	26.75	26.80	5,444,544	-0.83(-3.01%)
Jun 19, 2015	27.67	27.78	27.22	27.63	3,307,380	-0.25(-0.90%)
Jun 18, 2015	27.93	28.09	27.65	27.88	3,289,908	-0.10(-0.35%)
Jun 17, 2015	28.12	28.65	27.94	27.98	5,020,125	+0.26(+0.94%)
Jun 16, 2015	27.16	28.01	27.16	27.72	3,343,206	+0.31(+1.13%)
Jun 15, 2015	27.30	27.81	27.06	27.41	5,139,208	-0.34(-1.21%)
Jun 12, 2015	27.38	27.99	27.06	27.75	6,885,411	+0.27(+1.00%)
Jun 11, 2015	27.35	27.87	27.35	27.48	6,559,403	+0.26(+0.97%)
Jun 10, 2015	26.74	27.28	26.64	27.21	3,225,766	+0.53(+2.00%)
Jun 09, 2015	26.58	26.84	26.06	26.68	2,349,808	+0.03(+0.10%)
Jun 08, 2015	27.00	27.75	26.44	26.65	4,837,171	-0.28(-1.04%)
Jun 05, 2015	26.38	27.18	26.38	26.93	7,712,646	+0.45(+1.68%)
Jun 04, 2015	26.51	26.71	26.40	26.49	4,213,261	-0.18(-0.67%)
Jun 03, 2015	27.06	27.08	26.61	26.66	3,833,474	-0.05(-0.20%)
Jun 02, 2015	26.48	26.85	26.47	26.72	4,960,579	+0.05(+0.18%)
Jun 01, 2015	26.58	27.02	26.17	26.67	4,894,609	+0.51(+1.95%)
May 29, 2015	26.25	26.54	26.01	26.16	2,734,513	-0.06(-0.25%)
May 28, 2015	26.30	26.73	25.83	26.22	4,152,600	-0.39(-1.47%)
May 27, 2015	26.92	26.93	26.27	26.61	5,325,050	-0.10(-0.36%)
May 26, 2015	27.55	27.63	26.66	26.71	5,422,293	-0.33(-1.24%)
May 22, 2015	27.74	27.04	27.04	27.04	5,398,955	-0.59(-2.14%)
May 21, 2015	26.91	27.79	26.73	27.63	6,133,503	+0.99(+3.71%)
May 20, 2015	26.22	26.83	26.08	26.65	7,007,485	+0.70(+2.72%)
May 19, 2015	26.44	26.51	25.89	25.94	3,207,129	-0.18(-0.71%)
May 18, 2015	26.03	26.34	25.79	26.13	3,233,286	+0.04(+0.14%)
May 15, 2015	26.04	26.36	25.73	26.09	4,790,156	+0.05(+0.21%)
May 14, 2015	25.26	26.61	25.16	26.04	16,514,044	+2.00(+8.33%)
May 13, 2015	23.58	24.32	23.56	24.03	5,874,016	+0.42(+1.76%)
May 12, 2015	23.89	24.03	23.59	23.62	3,070,124	-0.21(-0.88%)
May 11, 2015	23.85	24.03	23.49	23.83	3,037,244	-0.06(-0.26%)
May 08, 2015	24.03	24.11	23.39	23.89	3,102,371	+0.32(+1.36%)
May 07, 2015	23.02	23.69	22.92	23.57	5,596,539	+0.78(+3.41%)
May 06, 2015	23.22	23.28	22.56	22.80	3,428,711	-0.37(-1.59%)
May 05, 2015	23.67	23.73	23.13	23.16	3,217,660	-0.50(-2.10%)
May 04, 2015	23.54	24.18	23.37	23.66	3,147,145	+0.29(+1.26%)
May 01, 2015	23.73	23.78	23.16	23.37	3,374,775	-0.33(-1.40%)
Apr 30, 2015	23.28	23.71	23.10	23.70	3,791,166	+0.59(+2.55%)
Apr 29, 2015	22.88	23.62	22.65	23.11	3,394,501	+0.23(+1.03%)
Apr 28, 2015	22.93	22.95	22.43	22.88	1,887,440	+0.09(+0.38%)
Apr 27, 2015	22.74	23.00	22.59	22.79	2,826,371	+0.20(+0.88%)
Apr 24, 2015	22.01	22.96	21.73	22.59	3,203,451	+0.60(+2.74%)
Apr 23, 2015	21.15	21.99	21.02	21.99	4,067,410	+0.79(+3.74%)
Apr 22, 2015	21.49	21.55	20.79	21.20	3,568,026	-0.11(-0.51%)
Apr 21, 2015	21.25	21.57	21.18	21.30	1,580,393	+0.24(+1.15%)
Apr 20, 2015	21.08	21.13	20.71	21.06	1,496,919	+0.23(+1.10%)
Apr 17, 2015	21.19	21.49	20.45	20.83	3,983,384	-0.66(-3.06%)
Apr 16, 2015	21.45	21.70	21.15	21.49	4,315,734	+0.09(+0.43%)
Apr 15, 2015	21.63	21.82	21.23	21.40	2,261,967	-0.14(-0.65%)
Apr 14, 2015	21.74	21.81	20.99	21.54	3,758,448	-0.24(-1.12%)
Apr 13, 2015	21.91	22.06	21.63	21.78	1,933,090	-0.18(-0.82%)
Apr 10, 2015	22.08	22.70	21.89	21.96	4,807,016	-0.25(-1.12%)
Apr 09, 2015	22.10	22.31	21.55	22.21	4,095,033	+0.57(+2.66%)
Apr 08, 2015	21.01	22.37	21.01	21.64	7,138,805	+0.93(+4.50%)
Apr 07, 2015	20.52	21.53	20.32	20.71	4,412,167	+0.17(+0.84%)
Apr 06, 2015	20.52	20.71	20.18	20.54	2,730,061	-0.08(-0.39%)
Apr 02, 2015	19.95	20.62	20.62	20.62	5,668,427	+0.82(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.