Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.21	25.57	24.91	25.07	727,850	+0.03(+0.13%)
Jun 29, 2015	25.46	25.65	24.99	25.04	684,678	-0.64(-2.51%)
Jun 26, 2015	25.70	25.91	25.51	25.68	1,343,829	+0.13(+0.49%)
Jun 25, 2015	25.71	25.82	25.39	25.56	527,122	+0.02(+0.09%)
Jun 24, 2015	25.72	25.85	25.42	25.53	766,243	-0.18(-0.70%)
Jun 23, 2015	25.53	25.90	25.37	25.71	654,689	+0.20(+0.80%)
Jun 22, 2015	25.14	25.52	25.00	25.51	660,361	+0.53(+2.14%)
Jun 19, 2015	24.99	25.10	24.82	24.98	1,728,356	-0.09(-0.34%)
Jun 18, 2015	24.84	25.13	24.43	25.06	641,528	+0.33(+1.33%)
Jun 17, 2015	25.38	25.38	24.62	24.73	800,328	-0.51(-2.02%)
Jun 16, 2015	25.02	25.51	24.86	25.24	871,020	+0.09(+0.37%)
Jun 15, 2015	24.97	25.38	24.54	25.15	791,068	-0.14(-0.56%)
Jun 12, 2015	25.43	25.53	25.13	25.29	651,744	-0.11(-0.43%)
Jun 11, 2015	25.26	25.40	25.09	25.40	849,820	+0.13(+0.53%)
Jun 10, 2015	24.65	25.37	24.47	25.27	1,002,664	+0.82(+3.34%)
Jun 09, 2015	24.28	24.75	24.08	24.45	627,527	+0.25(+1.04%)
Jun 08, 2015	24.36	24.60	24.16	24.20	695,206	-0.20(-0.81%)
Jun 05, 2015	23.86	24.41	23.77	24.39	689,086	+0.69(+2.92%)
Jun 04, 2015	23.81	23.87	23.48	23.70	621,375	-0.26(-1.08%)
Jun 03, 2015	23.22	24.03	23.16	23.96	778,286	+0.86(+3.74%)
Jun 02, 2015	22.46	23.30	22.37	23.10	1,052,638	+0.61(+2.70%)
Jun 01, 2015	22.81	22.83	22.31	22.49	574,435	-0.21(-0.93%)
May 29, 2015	22.93	22.94	22.49	22.70	1,229,924	-0.30(-1.29%)
May 28, 2015	22.94	23.15	22.69	23.00	562,963	-0.03(-0.14%)
May 27, 2015	22.82	23.06	22.60	23.03	610,721	+0.22(+0.96%)
May 26, 2015	23.00	23.11	22.63	22.81	579,150	-0.34(-1.45%)
May 22, 2015	23.07	23.15	23.15	23.15	625,179	+0.01(+0.03%)
May 21, 2015	22.92	23.22	22.84	23.14	505,173	+0.16(+0.68%)
May 20, 2015	23.15	23.18	22.90	22.98	571,716	-0.19(-0.84%)
May 19, 2015	23.17	23.39	23.05	23.18	1,062,487	-0.02(-0.07%)
May 18, 2015	22.65	23.29	22.58	23.19	611,514	+0.55(+2.44%)
May 15, 2015	23.09	23.29	22.56	22.64	451,401	-0.53(-2.29%)
May 14, 2015	23.30	23.30	23.01	23.17	545,586	-0.09(-0.40%)
May 13, 2015	23.23	23.39	22.92	23.26	835,067	+0.04(+0.17%)
May 12, 2015	22.81	23.35	22.56	23.22	900,818	+0.22(+0.95%)
May 11, 2015	22.94	23.10	22.77	23.00	468,508	+0.02(+0.10%)
May 08, 2015	22.94	23.04	22.59	22.98	550,015	+0.10(+0.44%)
May 07, 2015	23.14	23.14	22.74	22.88	733,775	-0.26(-1.11%)
May 06, 2015	22.84	23.15	22.70	23.14	1,050,685	+0.47(+2.06%)
May 05, 2015	22.67	23.01	22.60	22.67	720,368	-0.10(-0.44%)
May 04, 2015	22.47	22.86	22.29	22.77	688,014	+0.31(+1.39%)
May 01, 2015	22.76	23.12	22.32	22.46	1,138,694	-0.23(-1.00%)
Apr 30, 2015	22.44	23.06	22.41	22.69	1,258,416	+0.14(+0.62%)
Apr 29, 2015	22.33	22.72	22.33	22.55	886,683	+0.14(+0.63%)
Apr 28, 2015	22.09	22.44	22.08	22.40	1,282,378	+0.35(+1.59%)
Apr 27, 2015	22.04	22.33	21.84	22.05	1,348,397	-0.49(-2.18%)
Apr 24, 2015	23.09	23.53	22.20	22.55	1,905,948	-0.63(-2.72%)
Apr 23, 2015	23.41	23.42	23.04	23.18	730,458	-0.23(-0.97%)
Apr 22, 2015	23.24	23.50	22.85	23.40	630,709	+0.19(+0.84%)
Apr 21, 2015	23.57	23.75	22.96	23.21	1,061,432	-0.30(-1.26%)
Apr 20, 2015	23.45	23.66	23.25	23.50	659,156	+0.15(+0.63%)
Apr 17, 2015	23.65	23.96	23.29	23.36	543,734	-0.52(-2.19%)
Apr 16, 2015	24.13	24.15	23.60	23.88	547,201	-0.34(-1.38%)
Apr 15, 2015	23.41	24.47	23.41	24.21	1,138,662	+0.75(+3.19%)
Apr 14, 2015	23.53	23.66	23.09	23.46	629,864	-0.09(-0.36%)
Apr 13, 2015	23.06	23.60	23.03	23.55	992,432	+0.44(+1.89%)
Apr 10, 2015	23.22	23.50	22.97	23.11	838,420	-0.57(-2.40%)
Apr 09, 2015	23.50	23.85	23.25	23.68	651,517	+0.11(+0.46%)
Apr 08, 2015	23.44	23.66	23.32	23.57	790,256	+0.13(+0.57%)
Apr 07, 2015	23.54	23.70	23.38	23.44	488,252	-0.08(-0.33%)
Apr 06, 2015	23.20	23.57	22.74	23.52	850,107	+0.08(+0.33%)
Apr 02, 2015	23.27	23.44	23.44	23.44	728,221	+0.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.