Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		20.32	20.32	20.32	1	-0.08(-0.39%)
Jun 28, 2018	20.40	20.40	20.40	20.40	2,108	+0.00(+0.00%)
Jun 27, 2018	20.37	20.40	20.36	20.40	3,032	+0.05(+0.25%)
Jun 22, 2018		20.34	20.34	20.34	0	-0.01(-0.04%)
Jun 21, 2018	20.35	20.35	20.35	20.35	1,220	+0.02(+0.08%)
Jun 20, 2018	20.34	20.34	20.34	20.34	121	+0.01(+0.04%)
Jun 15, 2018		20.33	20.33	20.33	0	+0.03(+0.16%)
Jun 14, 2018	20.30	20.30	20.30	20.30	253	-0.02(-0.12%)
Jun 08, 2018		20.32	20.32	20.32	0	+0.00(+0.00%)
Jun 05, 2018		20.32	20.32	20.32	0	+0.01(+0.04%)
Jun 04, 2018	20.31	20.31	20.31	20.31	4,879	-0.03(-0.16%)
May 30, 2018		20.34	20.34	20.34	0	+0.05(+0.25%)
May 21, 2018		20.29	20.29	20.29	3	+0.00(+0.00%)
Apr 30, 2018		20.29	20.29	20.29	0	-0.03(-0.16%)
Apr 20, 2018		20.33	20.33	20.33	0	+0.06(+0.28%)
Apr 06, 2018		20.27	20.27	20.27	0	-0.02(-0.08%)
Apr 03, 2018		20.29	20.29	20.29	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.