Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(TSV:
GFG
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.2450
0.2450
0.2450
0
+0.01(+2.08%)
Jun 29, 2020
0.2350
0.2400
0.2300
0.2400
51,129
+0.01(+2.13%)
Jun 26, 2020
0.2350
0.2400
0.2200
0.2350
449,662
+0.00(+0.00%)
Jun 25, 2020
0.2350
0.2350
0.2250
0.2350
79,125
+0.01(+4.44%)
Jun 24, 2020
0.2350
0.2350
0.2200
0.2250
172,560
-0.01(-6.25%)
Jun 23, 2020
0.2400
0.2400
0.2300
0.2400
138,955
+0.01(+2.13%)
Jun 22, 2020
0.2300
0.2400
0.2250
0.2350
279,850
+0.01(+4.44%)
Jun 19, 2020
0.2300
0.2400
0.2250
0.2250
104,740
-0.01(-4.26%)
Jun 18, 2020
0.2550
0.2650
0.2300
0.2350
282,042
-0.02(-7.84%)
Jun 17, 2020
0.2400
0.2600
0.2400
0.2550
161,756
+0.02(+6.25%)
Jun 16, 2020
0.2300
0.2400
0.2300
0.2400
147,100
+0.02(+9.09%)
Jun 15, 2020
0.2550
0.2550
0.2050
0.2200
359,500
-0.03(-12.00%)
Jun 12, 2020
0.2500
0.2500
0.2500
0.2500
66,557
+0.00(+0.00%)
Jun 11, 2020
0.2700
0.2700
0.2500
0.2500
56,560
-0.02(-5.66%)
Jun 10, 2020
0.2600
0.2650
0.2500
0.2650
116,530
+0.02(+6.00%)
Jun 09, 2020
0.2650
0.2650
0.2500
0.2500
98,438
-0.01(-1.96%)
Jun 08, 2020
0.2400
0.2600
0.2400
0.2550
85,000
+0.02(+8.51%)
Jun 05, 2020
0.2550
0.2550
0.2300
0.2350
169,913
-0.02(-6.00%)
Jun 04, 2020
0.2450
0.2550
0.2350
0.2500
141,000
+0.01(+4.17%)
Jun 03, 2020
0.2500
0.2500
0.2300
0.2400
98,500
-0.01(-4.00%)
Jun 02, 2020
0.2700
0.2700
0.2450
0.2500
304,000
-0.02(-5.66%)
Jun 01, 2020
0.2400
0.2650
0.2300
0.2650
70,190
+0.03(+10.42%)
May 29, 2020
0.2400
0.2450
0.2250
0.2400
180,498
+0.00(+0.00%)
May 28, 2020
0.2300
0.2400
0.2250
0.2400
251,283
+0.01(+6.67%)
May 27, 2020
0.2200
0.2300
0.2200
0.2250
131,500
+0.00(+0.00%)
May 26, 2020
0.2300
0.2300
0.2250
0.2250
67,000
+0.00(+0.00%)
May 25, 2020
0.2250
0.2300
0.2200
0.2250
52,500
-0.01(-2.17%)
May 22, 2020
0.2300
0.2350
0.2200
0.2300
118,160
+0.00(+0.00%)
May 21, 2020
0.2450
0.2450
0.2200
0.2300
166,700
-0.01(-4.17%)
May 20, 2020
0.2300
0.2450
0.2300
0.2400
340,551
+0.01(+6.67%)
May 19, 2020
0.2200
0.2400
0.2150
0.2250
343,300
+0.01(+4.65%)
May 15, 2020
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
May 14, 2020
0.2100
0.2200
0.2100
0.2150
185,499
+0.01(+2.38%)
May 13, 2020
0.2200
0.2200
0.2000
0.2100
551,137
-0.02(-8.70%)
May 12, 2020
0.2300
0.2300
0.2200
0.2300
467,210
+0.00(+0.00%)
May 11, 2020
0.2400
0.2400
0.2300
0.2300
254,990
-0.00(-2.13%)
May 08, 2020
0.2350
0.2400
0.2300
0.2350
205,000
-0.01(-2.08%)
May 07, 2020
0.2400
0.2400
0.2350
0.2400
266,250
+0.01(+2.13%)
May 06, 2020
0.2300
0.2350
0.2250
0.2350
369,860
+0.01(+6.82%)
May 05, 2020
0.2200
0.2300
0.2200
0.2200
64,100
+0.01(+2.33%)
May 04, 2020
0.2250
0.2250
0.2150
0.2150
146,730
+0.00(+0.00%)
May 01, 2020
0.2050
0.2200
0.2050
0.2150
446,871
+0.01(+4.88%)
Apr 30, 2020
0.2200
0.2200
0.2050
0.2050
96,499
-0.02(-6.82%)
Apr 29, 2020
0.2050
0.2200
0.2050
0.2200
408,499
+0.01(+4.76%)
Apr 28, 2020
0.2150
0.2150
0.2000
0.2100
223,729
-0.01(-2.33%)
Apr 27, 2020
0.2150
0.2250
0.2150
0.2150
273,250
+0.00(+0.00%)
Apr 24, 2020
0.2050
0.2150
0.2050
0.2150
428,506
+0.02(+10.26%)
Apr 23, 2020
0.2150
0.2150
0.1950
0.1950
356,530
-0.02(-11.36%)
Apr 22, 2020
0.2050
0.2200
0.2050
0.2200
322,700
+0.02(+7.32%)
Apr 21, 2020
0.1900
0.2100
0.1900
0.2050
1,156,750
+0.02(+10.81%)
Apr 20, 2020
0.1850
0.1850
0.1750
0.1850
338,849
+0.01(+2.78%)
Apr 17, 2020
0.1800
0.1850
0.1750
0.1800
91,597
-0.01(-2.70%)
Apr 16, 2020
0.1750
0.1900
0.1750
0.1850
559,229
+0.01(+5.71%)
Apr 15, 2020
0.1750
0.1750
0.1650
0.1750
825,966
-0.01(-2.78%)
Apr 14, 2020
0.1750
0.1800
0.1700
0.1800
760,398
+0.00(+0.00%)
Apr 13, 2020
0.1700
0.1850
0.1650
0.1800
679,760
+0.01(+9.09%)
Apr 09, 2020
0.1650
0.1650
0.1650
0
+0.01(+3.13%)
Apr 08, 2020
0.1700
0.1750
0.1600
0.1600
271,400
-0.01(-3.03%)
Apr 07, 2020
0.2000
0.2050
0.1650
0.1650
1,412,518
-0.02(-10.81%)
Apr 06, 2020
0.1850
0.2050
0.1700
0.1850
3,181,495
+0.10(+105.56%)
Apr 03, 2020
0.0900
0.0900
0.0900
0.0900
41,999
-0.01(-5.26%)
Apr 02, 2020
0.0950
0.0950
0.0950
0.0950
15,500
+0.01(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.