Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	37.56	38.36	37.41	38.27	390,749	+0.72(+1.91%)
Jun 29, 2020	37.25	37.68	37.08	37.56	134,822	+0.50(+1.34%)
Jun 26, 2020	37.68	37.87	36.98	37.06	142,215	-0.78(-2.06%)
Jun 25, 2020	37.03	37.85	36.87	37.84	107,044	+0.67(+1.79%)
Jun 24, 2020	38.01	38.09	36.84	37.18	252,416	-1.22(-3.17%)
Jun 23, 2020	38.41	38.70	38.02	38.39	795,714	+0.19(+0.50%)
Jun 22, 2020	38.15	38.27	37.64	38.20	98,410	+0.02(+0.06%)
Jun 19, 2020	38.67	38.89	38.18	38.18	92,288	+0.11(+0.28%)
Jun 18, 2020	37.96	38.11	37.66	38.07	143,692	-0.07(-0.18%)
Jun 17, 2020	38.75	38.75	38.05	38.14	262,780	-0.39(-1.02%)
Jun 16, 2020	38.84	38.93	37.94	38.53	233,303	+0.81(+2.14%)
Jun 15, 2020	36.50	37.82	36.26	37.72	343,671	+0.36(+0.96%)
Jun 12, 2020	38.00	38.37	36.58	37.37	810,574	+0.29(+0.77%)
Jun 11, 2020	38.88	38.91	36.88	37.08	248,892	-2.66(-6.70%)
Jun 10, 2020	40.46	40.46	39.43	39.74	200,469	-0.67(-1.67%)
Jun 09, 2020	40.70	40.70	40.34	40.42	73,123	-0.50(-1.21%)
Jun 08, 2020	40.36	40.95	40.36	40.91	193,009	+0.63(+1.56%)
Jun 05, 2020	39.58	40.68	39.58	40.29	211,849	+1.19(+3.05%)
Jun 04, 2020	39.39	39.65	38.80	39.09	163,875	-0.57(-1.44%)
Jun 03, 2020	40.18	40.24	39.64	39.66	223,742	-0.28(-0.70%)
Jun 02, 2020	39.65	40.07	39.35	39.95	363,507	+0.30(+0.75%)
Jun 01, 2020	39.65	39.73	39.39	39.65	309,466	-0.02(-0.05%)
May 29, 2020	39.76	40.07	39.13	39.67	196,717	-0.17(-0.43%)
May 28, 2020	39.90	40.48	39.76	39.84	723,348	+0.14(+0.35%)
May 27, 2020	39.26	39.74	38.25	39.70	2,011,426	+0.84(+2.16%)
May 26, 2020	39.19	39.31	38.79	38.86	714,007	+0.43(+1.12%)
May 22, 2020	38.60	38.60	38.13	38.43	176,540	-0.03(-0.08%)
May 21, 2020	38.12	38.62	38.06	38.46	105,758	+0.21(+0.54%)
May 20, 2020	38.60	38.78	38.16	38.26	113,889	-0.01(-0.02%)
May 19, 2020	38.23	38.69	38.10	38.26	86,035	-0.10(-0.25%)
May 18, 2020	38.60	39.03	38.32	38.36	222,259	+0.55(+1.46%)
May 15, 2020	36.93	37.96	36.93	37.81	142,241	+0.68(+1.84%)
May 14, 2020	36.06	37.17	35.88	37.13	294,823	+0.62(+1.69%)
May 13, 2020	37.36	37.35	36.14	36.51	478,002	-0.90(-2.40%)
May 12, 2020	38.23	38.24	37.40	37.40	155,764	-0.52(-1.38%)
May 11, 2020	37.50	38.13	37.41	37.93	1,107,249	+0.27(+0.71%)
May 08, 2020	37.30	37.73	37.14	37.66	180,576	+0.92(+2.52%)
May 07, 2020	37.27	37.31	36.69	36.73	113,445	-0.10(-0.26%)
May 06, 2020	37.82	37.85	36.82	36.83	122,766	-0.58(-1.55%)
May 05, 2020	37.00	37.81	36.99	37.41	170,725	+0.77(+2.09%)
May 04, 2020	36.24	36.70	36.15	36.65	209,306	+0.06(+0.17%)
May 01, 2020	36.92	37.12	36.14	36.58	203,274	-1.09(-2.89%)
Apr 30, 2020	37.83	38.26	37.50	37.67	276,140	-0.57(-1.48%)
Apr 29, 2020	38.40	38.66	37.64	38.24	303,715	+0.54(+1.42%)
Apr 28, 2020	39.02	39.04	37.55	37.71	374,261	-0.74(-1.92%)
Apr 27, 2020	38.03	38.55	37.96	38.45	398,871	+1.02(+2.72%)
Apr 24, 2020	37.07	37.57	36.75	37.43	101,384	+0.62(+1.68%)
Apr 23, 2020	36.34	37.08	36.34	36.81	195,097	+0.64(+1.76%)
Apr 22, 2020	36.22	36.67	36.12	36.17	184,510	+0.66(+1.85%)
Apr 21, 2020	35.95	36.40	35.42	35.52	201,766	-1.25(-3.41%)
Apr 20, 2020	36.94	37.46	36.69	36.77	170,427	-0.75(-1.99%)
Apr 17, 2020	38.31	38.31	37.05	37.52	485,235	+0.19(+0.52%)
Apr 16, 2020	36.23	37.43	36.01	37.32	773,778	+1.24(+3.42%)
Apr 15, 2020	35.41	36.23	35.31	36.09	755,050	+0.10(+0.29%)
Apr 14, 2020	35.52	36.09	35.45	35.99	326,731	+1.21(+3.49%)
Apr 13, 2020	35.28	35.28	34.31	34.77	298,924	-0.51(-1.45%)
Apr 09, 2020	35.48	35.80	34.99	35.28	575,523	+0.22(+0.62%)
Apr 08, 2020	33.31	35.28	33.06	35.07	489,784	+2.19(+6.66%)
Apr 07, 2020	33.71	34.10	32.70	32.88	348,865	+0.25(+0.77%)
Apr 06, 2020	31.64	32.76	31.56	32.63	267,762	+2.27(+7.47%)
Apr 03, 2020	31.28	31.28	29.99	30.36	251,696	-0.97(-3.08%)
Apr 02, 2020	31.19	31.87	30.40	31.33	258,027	-0.17(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.