Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short Russell 2000 -3X ETF
(NY:
SRTY
)
20.84
+0.76 (+3.78%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
264.84
264.84
248.29
250.85
294,190
-10.26(-3.93%)
Jun 29, 2020
277.43
287.69
256.91
261.11
449,540
-27.98(-9.68%)
Jun 26, 2020
274.16
290.95
272.24
289.08
408,652
+20.75(+7.73%)
Jun 25, 2020
286.29
293.98
267.87
268.33
357,402
-13.52(-4.80%)
Jun 24, 2020
266.70
292.58
264.37
281.86
431,028
+25.41(+9.91%)
Jun 23, 2020
250.15
258.54
247.59
256.44
172,856
-2.80(-1.08%)
Jun 22, 2020
272.53
280.23
259.01
259.24
237,263
-8.63(-3.22%)
Jun 19, 2020
248.99
274.28
248.31
267.87
340,493
+4.66(+1.77%)
Jun 18, 2020
271.37
274.40
255.05
263.21
224,873
-0.93(-0.35%)
Jun 17, 2020
249.45
266.00
247.35
264.14
270,740
+13.99(+5.59%)
Jun 16, 2020
237.10
269.27
237.10
250.15
458,822
-18.42(-6.86%)
Jun 15, 2020
317.99
317.99
262.97
268.57
514,457
-19.82(-6.87%)
Jun 12, 2020
276.03
317.76
270.90
288.38
645,230
-14.92(-4.92%)
Jun 11, 2020
286.05
313.10
280.46
303.31
873,045
+49.89(+19.69%)
Jun 10, 2020
235.00
254.81
234.53
253.41
388,053
+19.35(+8.27%)
Jun 09, 2020
231.97
239.66
228.00
234.06
369,364
+11.89(+5.35%)
Jun 08, 2020
226.14
229.17
221.24
222.18
261,413
-13.99(-5.92%)
Jun 05, 2020
232.20
239.43
224.97
236.16
482,279
-31.01(-11.61%)
Jun 04, 2020
271.37
274.63
261.57
267.17
347,075
+1.17(+0.44%)
Jun 03, 2020
273.23
276.26
258.54
266.00
388,646
-20.75(-7.24%)
Jun 02, 2020
288.62
298.18
283.72
286.75
283,268
-7.46(-2.54%)
Jun 01, 2020
300.27
304.47
284.65
294.21
287,834
-8.86(-2.92%)
May 29, 2020
306.10
318.81
300.04
303.07
426,809
+5.60(+1.88%)
May 28, 2020
269.04
301.91
268.80
297.48
302,947
+19.82(+7.14%)
May 27, 2020
289.08
316.13
275.56
277.66
327,450
-29.37(-9.57%)
May 26, 2020
296.31
308.43
294.91
307.04
239,794
-28.21(-8.41%)
May 22, 2020
337.58
349.23
334.08
335.24
217,275
-4.43(-1.30%)
May 21, 2020
341.77
352.96
334.55
339.67
288,091
-2.56(-0.75%)
May 20, 2020
353.43
356.23
334.08
342.24
335,474
-33.80(-8.99%)
May 19, 2020
359.26
376.27
349.46
376.04
329,107
+20.75(+5.84%)
May 18, 2020
374.64
377.44
349.70
355.29
385,164
-78.56(-18.11%)
May 15, 2020
469.53
475.12
429.66
433.86
300,983
-21.68(-4.76%)
May 14, 2020
492.61
523.15
454.61
455.54
538,348
-6.53(-1.41%)
May 13, 2020
431.53
483.52
427.56
462.07
638,217
+43.13(+10.29%)
May 12, 2020
373.48
419.64
372.78
418.94
296,789
+40.10(+10.58%)
May 11, 2020
389.10
397.96
367.88
378.84
236,909
+5.59(+1.50%)
May 08, 2020
394.23
404.20
372.31
373.25
297,462
-47.33(-11.25%)
May 07, 2020
421.97
430.83
410.55
420.57
259,218
-20.28(-4.60%)
May 06, 2020
422.67
443.65
414.51
440.85
235,523
+9.79(+2.27%)
May 05, 2020
415.91
436.19
396.32
431.06
219,545
-10.26(-2.32%)
May 04, 2020
462.53
477.22
438.29
441.32
356,599
-3.50(-0.79%)
May 01, 2020
428.03
462.86
424.77
444.82
367,229
+46.86(+11.77%)
Apr 30, 2020
386.30
399.36
377.67
397.96
233,107
+40.33(+11.28%)
Apr 29, 2020
377.21
392.60
344.57
357.62
288,271
-59.92(-14.35%)
Apr 28, 2020
399.82
437.82
395.86
417.54
194,972
-19.82(-4.53%)
Apr 27, 2020
479.09
480.25
425.47
437.36
187,600
-59.45(-11.97%)
Apr 24, 2020
510.79
528.16
487.01
496.81
165,198
-26.81(-5.12%)
Apr 23, 2020
529.44
533.87
491.44
523.62
223,784
-16.09(-2.98%)
Apr 22, 2020
525.95
546.23
515.92
539.70
149,420
-21.22(-3.78%)
Apr 21, 2020
566.04
577.24
541.57
560.92
229,675
+36.37(+6.93%)
Apr 20, 2020
537.37
543.66
496.57
524.55
151,498
+17.25(+3.40%)
Apr 17, 2020
509.63
536.67
498.20
507.30
183,891
+23.55(+4.87%)
Apr 16, 2020
567.44
616.87
561.85
483.75
239,624
-86.49(-15.17%)
Apr 15, 2020
570.24
584.00
554.15
570.24
177,358
+63.88(+12.62%)
Apr 14, 2020
495.17
528.51
481.42
506.36
137,189
-32.41(-6.01%)
Apr 13, 2020
511.96
556.25
503.33
538.77
169,667
+38.47(+7.69%)
Apr 09, 2020
531.54
537.59
489.81
500.30
182,836
-82.76(-14.19%)
Apr 08, 2020
642.98
665.83
567.68
583.06
150,541
-94.88(-14.00%)
Apr 07, 2020
608.71
687.74
575.60
677.95
149,565
-10.72(-1.56%)
Apr 06, 2020
778.66
780.29
670.49
688.67
179,694
-203.06(-22.77%)
Apr 03, 2020
848.13
937.47
815.97
891.73
106,240
+66.21(+8.02%)
Apr 02, 2020
869.35
897.56
760.71
825.52
107,166
-23.31(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.