Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	40.85	42.79	40.85	41.56	51,895	+0.31(+0.75%)
Jun 29, 2021	41.62	41.66	41.13	41.25	57,085	-0.08(-0.21%)
Jun 28, 2021	41.90	42.12	41.10	41.33	144,615	-0.37(-0.89%)
Jun 25, 2021	42.02	42.13	41.71	41.71	6,014	-0.04(-0.10%)
Jun 24, 2021	41.35	41.81	41.32	41.75	9,883	+0.59(+1.43%)
Jun 23, 2021	41.14	41.37	41.05	41.16	14,527	+0.14(+0.34%)
Jun 22, 2021	40.84	41.04	40.47	41.02	18,652	+0.14(+0.34%)
Jun 21, 2021	40.43	40.95	40.28	40.88	13,415	+0.94(+2.36%)
Jun 18, 2021	40.49	40.51	39.90	39.94	8,034	-0.82(-2.00%)
Jun 17, 2021	41.35	41.58	40.37	40.75	11,174	-0.70(-1.68%)
Jun 16, 2021	41.13	41.55	41.10	41.45	17,366	-0.04(-0.10%)
Jun 15, 2021	41.66	41.79	41.16	41.49	10,904	-0.02(-0.05%)
Jun 14, 2021	42.00	42.00	41.41	41.51	18,164	-0.29(-0.69%)
Jun 11, 2021	41.55	41.80	41.55	41.80	3,934	+0.47(+1.14%)
Jun 10, 2021	41.80	41.96	41.24	41.33	20,455	-0.49(-1.17%)
Jun 09, 2021	42.31	42.31	41.80	41.82	8,933	-0.40(-0.95%)
Jun 08, 2021	41.95	42.26	41.64	42.22	35,461	+0.55(+1.33%)
Jun 07, 2021	41.28	41.74	41.28	41.67	7,916	+0.51(+1.23%)
Jun 04, 2021	41.00	41.19	40.94	41.16	47,838	+0.12(+0.29%)
Jun 03, 2021	40.70	41.11	40.70	41.04	6,456	-0.16(-0.39%)
Jun 02, 2021	41.35	41.50	41.00	41.20	12,729	-0.22(-0.52%)
Jun 01, 2021	41.23	41.49	41.17	41.42	8,679	+0.63(+1.55%)
May 28, 2021	41.04	41.04	40.77	40.78	12,872	-0.27(-0.65%)
May 27, 2021	40.79	41.06	40.75	41.05	3,117	+0.63(+1.56%)
May 26, 2021	39.76	40.43	39.76	40.42	15,985	+0.92(+2.33%)
May 25, 2021	40.12	40.24	39.50	39.50	15,094	-0.37(-0.93%)
May 24, 2021	40.00	40.08	39.74	39.87	6,411	+0.14(+0.35%)
May 21, 2021	39.88	40.05	39.71	39.73	4,560	+0.20(+0.50%)
May 20, 2021	39.53	39.53	39.25	39.53	5,534	+0.13(+0.34%)
May 19, 2021	39.26	39.40	38.74	39.40	5,484	-0.36(-0.91%)
May 18, 2021	40.18	40.29	39.76	39.76	17,119	-0.27(-0.67%)
May 17, 2021	39.74	40.03	39.63	40.03	18,276	+0.22(+0.54%)
May 14, 2021	39.19	39.86	39.19	39.81	2,833	+1.10(+2.85%)
May 13, 2021	38.66	38.98	38.39	38.71	4,259	+0.70(+1.85%)
May 12, 2021	39.20	39.20	37.94	38.01	16,315	-1.48(-3.75%)
May 11, 2021	38.80	39.58	38.40	39.49	17,811	-0.16(-0.40%)
May 10, 2021	40.68	40.68	39.65	39.65	19,925	-0.92(-2.27%)
May 07, 2021	40.11	40.57	40.11	40.57	4,471	+0.46(+1.15%)
May 06, 2021	39.50	40.11	39.41	40.11	23,382	+0.24(+0.61%)
May 05, 2021	40.00	40.09	39.65	39.87	16,469	-0.03(-0.09%)
May 04, 2021	39.97	40.02	39.46	39.90	10,023	-0.50(-1.25%)
May 03, 2021	40.38	40.53	40.20	40.40	6,601	+0.41(+1.02%)
Apr 30, 2021	40.44	40.44	39.93	40.00	29,600	-0.55(-1.37%)
Apr 29, 2021	40.81	40.91	40.31	40.55	9,549	-0.18(-0.44%)
Apr 28, 2021	40.70	40.82	40.47	40.73	3,949	+0.09(+0.22%)
Apr 27, 2021	40.80	40.80	40.50	40.64	7,526	+0.14(+0.35%)
Apr 26, 2021	40.18	40.55	40.18	40.49	7,832	+0.54(+1.36%)
Apr 23, 2021	39.91	40.26	39.91	39.95	5,200	+0.55(+1.40%)
Apr 22, 2021	39.47	39.95	39.34	39.40	4,721	+0.00(+0.00%)
Apr 21, 2021	38.51	39.40	38.49	39.40	12,776	+0.92(+2.39%)
Apr 20, 2021	39.27	39.27	38.19	38.48	23,106	-0.95(-2.40%)
Apr 19, 2021	39.76	39.91	39.20	39.43	11,395	-0.57(-1.43%)
Apr 16, 2021	39.99	40.10	39.91	40.00	3,500	+0.16(+0.41%)
Apr 15, 2021	39.73	39.89	39.66	39.83	5,097	-0.03(-0.07%)
Apr 14, 2021	40.05	40.15	39.66	39.86	5,925	+0.32(+0.81%)
Apr 13, 2021	39.86	39.86	39.19	39.54	5,978	-0.16(-0.39%)
Apr 12, 2021	39.97	39.97	39.49	39.69	8,712	-0.12(-0.31%)
Apr 09, 2021	39.79	39.82	39.60	39.82	18,400	+0.14(+0.36%)
Apr 08, 2021	39.32	39.74	39.32	39.68	8,219	+0.34(+0.86%)
Apr 07, 2021	40.16	40.16	39.31	39.34	7,314	-0.80(-2.00%)
Apr 06, 2021	40.22	40.56	40.08	40.14	15,795	-0.03(-0.07%)
Apr 05, 2021	40.49	40.49	39.90	40.17	15,481	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.