Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0079	0.0080	0.0070	0.0070	3,882,255	-0.00(-2.78%)
Jun 29, 2022	0.0081	0.0083	0.0072	0.0072	1,099,217	-0.00(-19.10%)
Jun 28, 2022	0.0090	0.0095	0.0080	0.0089	182,386	+0.00(+1.14%)
Jun 27, 2022	0.0090	0.0093	0.0086	0.0088	1,095,682	-0.00(-2.22%)
Jun 24, 2022	0.0090	0.0090	0.0087	0.0090	66,600	+0.00(+5.88%)
Jun 23, 2022	0.0087	0.0092	0.0081	0.0085	822,630	-0.00(-8.60%)
Jun 22, 2022	0.0086	0.0100	0.0086	0.0093	459,180	+0.00(+0.00%)
Jun 21, 2022	0.0090	0.0097	0.0086	0.0093	345,176	-0.00(-6.06%)
Jun 17, 2022	0.0095	0.0099	0.0087	0.0099	1,022,649	+0.00(+3.13%)
Jun 16, 2022	0.0099	0.0100	0.0096	0.0096	273,453	-0.00(-4.95%)
Jun 15, 2022	0.0110	0.0110	0.0099	0.0101	536,700	-0.00(-3.81%)
Jun 14, 2022	0.0095	0.0109	0.0093	0.0105	1,949,130	+0.00(+5.00%)
Jun 13, 2022	0.0090	0.0129	0.0090	0.0100	271,696	+0.00(+9.89%)
Jun 10, 2022	0.0091	0.0095	0.0083	0.0091	967,951	-0.00(-4.21%)
Jun 09, 2022	0.0116	0.0116	0.0090	0.0095	871,816	-0.00(-13.64%)
Jun 08, 2022	0.0113	0.0128	0.0098	0.0110	1,345,387	-0.00(-14.06%)
Jun 07, 2022	0.0092	0.0128	0.0090	0.0128	1,274,279	+0.00(+36.17%)
Jun 06, 2022	0.0109	0.0119	0.0094	0.0094	1,000,814	-0.00(-4.08%)
Jun 03, 2022	0.0094	0.0128	0.0094	0.0098	249,550	+0.00(+5.38%)
Jun 02, 2022	0.0090	0.0099	0.0086	0.0093	2,612,867	+0.00(+9.41%)
Jun 01, 2022	0.0090	0.0094	0.0080	0.0085	3,148,368	-0.00(-8.60%)
May 31, 2022	0.0109	0.0110	0.0085	0.0093	2,090,829	-0.00(-6.06%)
May 27, 2022	0.0100	0.0124	0.0094	0.0099	268,234	+0.00(+0.00%)
May 26, 2022	0.0103	0.0103	0.0091	0.0099	650,667	-0.00(-1.00%)
May 25, 2022	0.0092	0.0113	0.0092	0.0100	1,060,550	+0.00(+0.00%)
May 24, 2022	0.0100	0.0100	0.0091	0.0100	184,905	+0.00(+0.00%)
May 23, 2022	0.0099	0.0115	0.0099	0.0100	1,667,990	-0.00(-5.66%)
May 20, 2022	0.0100	0.0125	0.0098	0.0106	2,915,883	-0.00(-13.11%)
May 19, 2022	0.0114	0.0122	0.0092	0.0122	2,904,983	-0.00(-0.81%)
May 18, 2022	0.0124	0.0135	0.0120	0.0123	529,407	-0.00(-0.81%)
May 17, 2022	0.0128	0.0145	0.0120	0.0124	952,311	-0.00(-5.34%)
May 16, 2022	0.0129	0.0154	0.0122	0.0131	73,907	+0.00(+0.77%)
May 13, 2022	0.0161	0.0161	0.0128	0.0130	459,917	+0.00(+1.56%)
May 12, 2022	0.0127	0.0170	0.0117	0.0128	2,647,896	+0.00(+21.90%)
May 11, 2022	0.0120	0.0180	0.0105	0.0105	665,335	-0.00(-17.97%)
May 10, 2022	0.0128	0.0154	0.0085	0.0128	1,889,481	+0.00(+2.40%)
May 09, 2022	0.0099	0.0137	0.0091	0.0125	1,941,780	-0.00(-10.71%)
May 06, 2022	0.0135	0.0150	0.0125	0.0140	499,175	-0.00(-3.45%)
May 05, 2022	0.0110	0.0200	0.0090	0.0145	4,021,802	+0.00(+26.09%)
May 04, 2022	0.0123	0.0123	0.0110	0.0115	873,506	+0.00(+3.60%)
May 03, 2022	0.0130	0.0130	0.0111	0.0111	739,632	-0.00(-14.62%)
May 02, 2022	0.0134	0.0134	0.0128	0.0130	551,882	-0.00(-4.41%)
Apr 29, 2022	0.0128	0.0136	0.0128	0.0136	276,857	-0.00(-1.45%)
Apr 28, 2022	0.0126	0.0140	0.0125	0.0138	148,347	+0.00(+6.15%)
Apr 27, 2022	0.0140	0.0149	0.0130	0.0130	120,601	-0.00(-3.70%)
Apr 26, 2022	0.0151	0.0157	0.0133	0.0135	1,434,429	-0.00(-13.46%)
Apr 25, 2022	0.0165	0.0165	0.0140	0.0156	981,277	-0.00(-6.02%)
Apr 22, 2022	0.0195	0.0200	0.0150	0.0166	2,219,576	-0.00(-16.16%)
Apr 21, 2022	0.0209	0.0230	0.0185	0.0198	136,579	-0.00(-10.00%)
Apr 20, 2022	0.0189	0.0220	0.0178	0.0220	310,364	+0.00(+22.22%)
Apr 19, 2022	0.0203	0.0203	0.0177	0.0180	1,126,357	-0.00(-9.55%)
Apr 18, 2022	0.0221	0.0230	0.0195	0.0199	771,163	-0.00(-11.16%)
Apr 14, 2022	0.0212	0.0230	0.0209	0.0224	127,920	+0.00(+0.00%)
Apr 13, 2022	0.0230	0.0230	0.0197	0.0224	371,301	-0.00(-2.61%)
Apr 12, 2022	0.0205	0.0230	0.0205	0.0230	143,293	+0.00(+12.20%)
Apr 11, 2022	0.0220	0.0225	0.0205	0.0205	266,793	-0.00(-8.89%)
Apr 08, 2022	0.0202	0.0238	0.0202	0.0225	97,667	-0.00(-10.00%)
Apr 07, 2022	0.0230	0.0250	0.0200	0.0250	438,562	+0.00(+9.65%)
Apr 06, 2022	0.0260	0.0270	0.0228	0.0228	185,282	-0.00(-4.60%)
Apr 05, 2022	0.0210	0.0299	0.0210	0.0239	808,554	+0.00(+6.70%)
Apr 04, 2022	0.0218	0.0225	0.0200	0.0224	559,077	-0.00(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.