Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Pacific Metals Corp
(TSX:
NUAG
)
2.730
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
3.670
0
-0.29(-7.32%)
Jun 29, 2022
4.100
4.100
3.860
3.960
27,129
-0.07(-1.74%)
Jun 28, 2022
4.170
4.170
4.000
4.030
16,282
-0.09(-2.18%)
Jun 27, 2022
4.340
4.390
4.080
4.120
46,508
-0.22(-5.07%)
Jun 24, 2022
4.220
4.420
4.170
4.340
33,523
+0.18(+4.33%)
Jun 23, 2022
4.400
4.490
4.060
4.160
41,392
-0.28(-6.31%)
Jun 22, 2022
4.500
4.720
4.420
4.440
74,081
-0.09(-1.99%)
Jun 21, 2022
4.380
4.600
4.330
4.530
62,918
+0.03(+0.67%)
Jun 20, 2022
4.470
4.500
4.410
4.500
9,502
-0.02(-0.44%)
Jun 17, 2022
4.440
4.520
4.180
4.520
353,860
+0.16(+3.67%)
Jun 16, 2022
4.360
4.450
4.120
4.360
80,261
-0.09(-2.02%)
Jun 15, 2022
4.330
4.500
4.200
4.450
168,845
+0.23(+5.45%)
Jun 14, 2022
4.080
4.350
4.040
4.220
110,376
+0.07(+1.69%)
Jun 13, 2022
4.130
4.290
4.080
4.150
79,857
-0.23(-5.25%)
Jun 10, 2022
4.060
4.460
4.050
4.380
115,292
+0.29(+7.09%)
Jun 09, 2022
4.130
4.230
4.090
4.090
48,139
-0.08(-1.92%)
Jun 08, 2022
4.000
4.230
4.000
4.170
23,121
+0.08(+1.96%)
Jun 07, 2022
3.980
4.110
3.920
4.090
51,121
+0.09(+2.25%)
Jun 06, 2022
4.290
4.290
3.970
4.000
53,499
-0.24(-5.66%)
Jun 03, 2022
4.190
4.290
4.080
4.240
54,703
+0.00(+0.00%)
Jun 02, 2022
4.030
4.300
4.000
4.240
157,164
+0.31(+7.89%)
Jun 01, 2022
4.100
4.130
3.920
3.930
132,803
-0.19(-4.61%)
May 31, 2022
3.930
4.120
3.880
4.120
1,278,719
+0.03(+0.73%)
May 30, 2022
4.150
4.170
4.020
4.090
36,118
+0.09(+2.25%)
May 27, 2022
4.090
4.090
3.930
4.000
64,259
-0.04(-0.99%)
May 26, 2022
3.980
4.150
3.980
4.040
86,097
+0.06(+1.51%)
May 25, 2022
3.990
4.060
3.900
3.980
70,403
-0.06(-1.49%)
May 24, 2022
3.970
4.070
3.880
4.040
123,723
+0.13(+3.32%)
May 20, 2022
3.910
0
+0.02(+0.51%)
May 19, 2022
3.900
3.950
3.770
3.890
92,569
+0.04(+1.04%)
May 18, 2022
4.000
4.010
3.730
3.850
89,925
-0.19(-4.70%)
May 17, 2022
3.820
4.180
3.740
4.040
247,131
+0.28(+7.45%)
May 16, 2022
3.630
3.760
3.550
3.760
138,855
+0.08(+2.17%)
May 13, 2022
3.770
3.860
3.620
3.680
121,269
-0.19(-4.91%)
May 12, 2022
3.850
4.000
3.620
3.870
206,793
+0.07(+1.84%)
May 11, 2022
3.830
4.040
3.710
3.800
140,806
-0.05(-1.30%)
May 10, 2022
4.000
4.000
3.760
3.850
116,041
-0.06(-1.53%)
May 09, 2022
4.090
4.090
3.700
3.910
94,132
-0.21(-5.10%)
May 06, 2022
4.110
4.140
3.910
4.120
58,402
+0.04(+0.98%)
May 05, 2022
4.460
4.460
3.900
4.080
104,348
-0.35(-7.90%)
May 04, 2022
4.250
4.440
4.020
4.430
108,859
+0.23(+5.48%)
May 03, 2022
4.120
4.290
4.120
4.200
139,258
+0.10(+2.44%)
May 02, 2022
4.010
4.100
3.860
4.100
65,612
+0.01(+0.24%)
Apr 29, 2022
4.080
4.150
3.980
4.090
331,574
+0.02(+0.49%)
Apr 28, 2022
3.840
4.070
3.750
4.070
98,808
+0.23(+5.99%)
Apr 27, 2022
3.840
3.910
3.780
3.840
67,724
+0.01(+0.26%)
Apr 26, 2022
3.710
3.870
3.650
3.830
111,821
+0.18(+4.93%)
Apr 25, 2022
3.830
3.830
3.530
3.650
213,691
-0.23(-5.93%)
Apr 22, 2022
3.950
4.090
3.870
3.880
73,049
-0.07(-1.77%)
Apr 21, 2022
4.360
4.360
3.900
3.950
109,707
-0.42(-9.61%)
Apr 20, 2022
4.240
4.370
4.100
4.370
52,692
+0.08(+1.86%)
Apr 19, 2022
4.300
4.360
4.200
4.290
40,214
-0.03(-0.69%)
Apr 18, 2022
4.710
4.740
4.270
4.320
81,619
-0.32(-6.90%)
Apr 14, 2022
4.640
0
+0.22(+4.98%)
Apr 13, 2022
4.100
4.430
4.100
4.420
59,745
+0.34(+8.33%)
Apr 12, 2022
3.960
4.160
3.870
4.080
44,957
+0.14(+3.55%)
Apr 11, 2022
4.100
4.100
3.820
3.940
46,564
+0.03(+0.77%)
Apr 08, 2022
3.940
4.110
3.890
3.910
33,685
-0.04(-1.01%)
Apr 07, 2022
3.850
4.010
3.790
3.950
55,869
+0.06(+1.54%)
Apr 06, 2022
3.820
3.990
3.750
3.890
57,591
+0.10(+2.64%)
Apr 05, 2022
4.030
4.130
3.770
3.790
54,869
-0.21(-5.25%)
Apr 04, 2022
4.180
4.210
3.950
4.000
30,849
-0.17(-4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.