Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	45.71	46.01	45.65	45.91	30,270	+0.41(+0.91%)
Jun 29, 2023	45.13	45.49	45.13	45.49	28,061	+0.39(+0.87%)
Jun 28, 2023	44.93	45.14	44.90	45.10	19,931	-0.09(-0.20%)
Jun 27, 2023	44.91	45.25	44.84	45.19	16,189	+0.32(+0.70%)
Jun 26, 2023	44.64	44.96	44.64	44.87	16,689	+0.26(+0.57%)
Jun 23, 2023	44.62	44.70	44.49	44.62	24,496	-0.26(-0.57%)
Jun 22, 2023	44.75	44.91	44.74	44.87	27,501	-0.02(-0.04%)
Jun 21, 2023	44.86	45.14	44.81	44.89	27,662	-0.08(-0.17%)
Jun 20, 2023	45.14	45.14	44.81	44.97	30,297	-0.33(-0.72%)
Jun 16, 2023	45.42	45.51	45.30	45.30	31,989	-0.02(-0.04%)
Jun 15, 2023	44.74	45.43	44.74	45.32	95,295	+1.28(+2.91%)
May 08, 2023	44.14	44.14	43.96	44.04	42,964	-0.01(-0.02%)
May 05, 2023	43.71	44.19	43.71	44.05	11,650	+0.75(+1.74%)
May 04, 2023	43.72	43.72	43.14	43.29	37,763	-0.54(-1.24%)
May 03, 2023	44.26	44.40	43.84	43.84	15,005	-0.44(-0.98%)
May 02, 2023	44.77	44.77	43.94	44.27	41,848	-0.62(-1.37%)
May 01, 2023	44.77	45.13	44.77	44.89	127,226	+0.15(+0.34%)
Apr 28, 2023	44.27	44.76	44.27	44.74	58,636	+0.38(+0.85%)
Apr 27, 2023	44.04	44.46	43.84	44.36	15,917	+0.38(+0.87%)
Apr 26, 2023	44.44	44.44	43.92	43.98	21,822	-0.64(-1.43%)
Apr 25, 2023	45.05	45.05	44.62	44.62	11,276	-0.66(-1.46%)
Apr 24, 2023	45.11	45.30	45.11	45.28	13,912	+0.13(+0.28%)
Apr 21, 2023	45.02	45.15	44.94	45.15	7,402	+0.03(+0.07%)
Apr 20, 2023	45.21	45.27	45.01	45.12	7,230	-0.24(-0.52%)
Apr 19, 2023	45.29	45.43	45.27	45.36	19,845	-0.05(-0.11%)
Apr 18, 2023	45.46	45.46	45.19	45.41	106,110	+0.07(+0.15%)
Apr 17, 2023	45.18	45.34	45.05	45.34	59,773	+0.16(+0.35%)
Apr 14, 2023	45.23	45.43	45.01	45.18	9,733	+0.07(+0.16%)
Apr 13, 2023	44.87	45.15	44.74	45.10	13,123	+0.37(+0.82%)
Apr 12, 2023	45.09	45.09	44.72	44.74	15,845	-0.16(-0.35%)
Apr 11, 2023	44.82	45.02	44.81	44.89	19,592	+0.18(+0.41%)
Apr 10, 2023	44.53	44.71	44.52	44.71	50,922	+0.18(+0.40%)
Apr 06, 2023	44.44	44.64	44.44	44.54	16,657	+0.04(+0.09%)
Apr 05, 2023	44.16	44.53	44.16	44.50	15,916	+0.33(+0.75%)
Apr 04, 2023	44.76	44.76	43.98	44.16	28,181	-0.49(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.