Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	40.23	40.63	40.06	40.21	5,025	-0.38(-0.94%)
May 06, 2024	40.64	40.64	40.44	40.59	2,497	+0.06(+0.14%)
May 03, 2024	40.60	40.60	40.42	40.53	2,300	-1.35(-3.21%)
May 02, 2024	41.33	41.88	41.33	41.88	2,909	+3.23(+8.34%)
May 01, 2024	38.66	38.66	38.66	38.66	848	-0.00(-0.01%)
Apr 30, 2024	38.66	38.66	38.64	38.66	20,675	-0.36(-0.91%)
Apr 29, 2024	39.25	39.25	39.02	39.02	2,170	-0.45(-1.13%)
Apr 26, 2024	39.60	39.60	39.46	39.46	3,168	+0.46(+1.18%)
Apr 25, 2024	38.80	39.00	38.80	39.00	2,656	-0.44(-1.12%)
Apr 24, 2024	39.80	39.80	39.23	39.44	3,662	-0.18(-0.45%)
Apr 23, 2024	39.64	39.75	39.38	39.62	2,840	+0.15(+0.38%)
Apr 22, 2024	39.38	39.54	39.38	39.47	3,496	+0.77(+1.99%)
Apr 19, 2024	39.13	39.13	38.58	38.70	4,578	+0.40(+1.05%)
Apr 18, 2024	38.45	38.72	38.30	38.30	2,559	-0.39(-1.00%)
Apr 17, 2024	38.82	38.91	38.54	38.69	3,157	+0.33(+0.85%)
Apr 16, 2024	38.29	38.39	38.02	38.36	20,925	-0.06(-0.16%)
Apr 15, 2024	38.75	38.90	38.29	38.42	5,881	+0.48(+1.25%)
Apr 12, 2024	38.09	38.09	37.95	37.95	998	-1.73(-4.35%)
Apr 11, 2024	39.26	39.72	39.26	39.67	18,876	+0.39(+0.99%)
Apr 10, 2024	39.30	39.48	39.28	39.28	4,048	+0.09(+0.23%)
Apr 09, 2024	39.54	39.54	39.19	39.19	1,717	-0.55(-1.39%)
Apr 08, 2024	39.80	39.80	39.63	39.74	1,033	-0.04(-0.10%)
Apr 05, 2024	39.80	39.92	39.78	39.78	3,049	-0.14(-0.35%)
Apr 04, 2024	40.18	40.18	39.70	39.92	2,638	-0.45(-1.11%)
Apr 03, 2024	39.92	40.43	39.92	40.37	5,058	+0.72(+1.82%)
Apr 02, 2024	39.50	39.70	39.50	39.65	15,385	-0.59(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.