Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	42.24	42.32	42.09	42.09	94,399	-0.22(-0.52%)
Jul 30, 2018	42.19	42.42	42.19	42.31	43,004	+0.26(+0.62%)
Jul 27, 2018	42.26	42.28	42.01	42.05	37,100	-0.25(-0.59%)
Jul 26, 2018	42.37	42.53	42.28	42.30	50,336	+0.01(+0.02%)
Jul 25, 2018	41.85	42.31	41.85	42.29	52,797	+0.45(+1.08%)
Jul 24, 2018	41.90	42.19	41.84	41.84	58,171	+0.10(+0.24%)
Jul 23, 2018	41.78	41.87	41.63	41.74	69,179	+0.13(+0.31%)
Jul 20, 2018	41.45	41.68	41.45	41.61	55,404	+0.12(+0.29%)
Jul 19, 2018	41.43	41.70	41.27	41.49	57,102	-0.18(-0.43%)
Jul 18, 2018	41.31	41.75	41.29	41.67	230,115	+0.26(+0.63%)
Jul 17, 2018	41.38	41.60	41.38	41.41	323,798	-0.09(-0.22%)
Jul 16, 2018	42.02	42.03	41.48	41.50	115,471	-0.79(-1.87%)
Jul 13, 2018	42.35	42.46	42.07	42.29	76,973	+0.06(+0.14%)
Jul 12, 2018	41.99	42.32	41.90	42.23	195,697	+0.36(+0.86%)
Jul 11, 2018	42.69	42.69	41.69	41.87	122,387	-1.22(-2.83%)
Jul 10, 2018	43.29	43.37	43.03	43.09	136,707	+0.03(+0.07%)
Jul 09, 2018	43.21	43.21	42.96	43.06	151,550	+0.02(+0.05%)
Jul 06, 2018	42.95	43.11	42.82	43.04	409,211	+0.09(+0.21%)
Jul 05, 2018	42.95	43.15	42.85	42.95	106,682	+0.01(+0.02%)
Jul 03, 2018		42.94	42.94	42.94	0	-0.20(-0.46%)
Jul 02, 2018	43.46	43.48	43.10	43.14	153,055	-0.58(-1.33%)
Jun 29, 2018	43.54	43.84	43.45	43.72	139,129	+0.34(+0.78%)
Jun 28, 2018	43.38	43.53	43.26	43.38	171,153	+0.08(+0.18%)
Jun 27, 2018	43.35	43.55	43.26	43.30	213,262	+0.10(+0.23%)
Jun 26, 2018	43.13	43.20	42.75	43.20	296,239	+0.20(+0.47%)
Jun 25, 2018	43.33	45.09	42.91	43.00	533,616	-0.61(-1.40%)
Jun 22, 2018	43.73	43.73	43.21	43.61	301,160	+0.67(+1.56%)
Jun 21, 2018	43.09	43.09	42.90	42.94	61,655	-0.28(-0.65%)
Jun 20, 2018	43.42	43.48	43.12	43.22	65,216	+0.07(+0.17%)
Jun 19, 2018		43.20	42.87	43.15	52,918	-0.51(-1.18%)
Jun 18, 2018	43.75	43.76	43.35	43.66	50,573	+0.16(+0.37%)
Jun 15, 2018		44.25	43.50	43.50	92,271	-0.75(-1.69%)
Jun 14, 2018	44.62	44.62	44.21	44.25	72,457	-0.43(-0.96%)
Jun 13, 2018	44.24	44.85	44.10	44.68	50,152	+0.01(+0.02%)
Jun 12, 2018	44.52	44.74	44.47	44.67	36,054	+0.17(+0.38%)
Jun 11, 2018	44.70	44.71	44.49	44.50	34,423	-0.28(-0.63%)
Jun 08, 2018	44.41	44.90	44.41	44.78	32,765	+0.08(+0.18%)
Jun 07, 2018	44.67	44.77	44.57	44.70	48,558	+0.18(+0.40%)
Jun 06, 2018				44.52	33,255	+0.11(+0.25%)
Jun 05, 2018	44.30	44.46	44.21	44.41	167,051	+0.00(+0.00%)
Jun 04, 2018	45.04	45.04	44.33	44.41	90,515	-0.35(-0.78%)
Jun 01, 2018	44.83	44.86	44.63	44.76	36,399	-0.22(-0.49%)
May 31, 2018	45.16	45.16	44.80	44.98	221,330	-0.14(-0.30%)
May 30, 2018	44.67	45.12	44.65	45.12	45,092	+0.66(+1.47%)
May 29, 2018	44.60	44.74	44.44	44.46	37,794	-0.17(-0.38%)
May 25, 2018		44.63	44.63	44.63	0	-0.45(-1.00%)
May 24, 2018	45.07	45.23	45.03	45.08	41,623	-0.14(-0.31%)
May 23, 2018	45.09	45.22	44.85	45.22	39,926	+0.04(+0.09%)
May 22, 2018	45.42	45.44	45.15	45.18	42,429	-0.08(-0.18%)
May 21, 2018	45.08	45.30	45.03	45.26	48,043	+0.36(+0.80%)
May 18, 2018	45.00	45.16	44.85	44.90	33,969	-0.01(-0.02%)
May 17, 2018	44.95	45.19	44.87	44.91	50,354	+0.02(+0.04%)
May 16, 2018	44.70	44.89	44.63	44.89	69,860	+0.24(+0.54%)
May 15, 2018	44.77	44.77	44.50	44.65	52,072	-0.23(-0.51%)
May 14, 2018	44.83	44.95	44.81	44.88	52,589	+0.08(+0.18%)
May 11, 2018	44.85	44.90	44.75	44.80	50,729	+0.06(+0.13%)
May 10, 2018	44.64	44.83	44.50	44.74	136,492	+0.13(+0.29%)
May 09, 2018	44.41	44.64	44.35	44.61	111,648	+0.34(+0.77%)
May 08, 2018	44.43	44.44	43.71	44.27	180,115	-0.02(-0.05%)
May 07, 2018	44.45	44.60	44.27	44.29	73,257	+0.01(+0.02%)
May 04, 2018	43.91	44.28	43.86	44.28	42,798	+0.27(+0.61%)
May 03, 2018	43.82	44.01	43.72	44.01	69,385	+0.28(+0.64%)
May 02, 2018	43.85	43.94	43.72	43.73	79,629	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.