Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	2.563	2.577	2.462	2.462	48,600	-0.09(-3.65%)
Jul 30, 2001	2.513	2.563	2.502	2.556	64,388	+0.00(+0.00%)
Jul 27, 2001	2.566	2.583	2.556	2.556	152,303	-0.01(-0.28%)
Jul 26, 2001	2.554	2.563	2.554	2.563	213,595	-0.02(-0.72%)
Jul 25, 2001	2.482	2.581	2.482	2.581	23,216	+0.10(+3.93%)
Jul 24, 2001	2.650	2.650	2.448	2.484	69,650	-0.17(-6.49%)
Jul 23, 2001	2.632	2.678	2.632	2.656	114,536	+0.03(+1.15%)
Jul 20, 2001	2.563	2.627	2.556	2.626	211,119	+0.06(+2.41%)
Jul 19, 2001	2.563	2.570	2.548	2.564	52,005	+0.01(+0.39%)
Jul 18, 2001	2.702	2.702	2.541	2.554	183,878	-0.14(-5.22%)
Jul 17, 2001	2.625	2.695	2.604	2.695	30,027	+0.07(+2.68%)
Jul 16, 2001	2.636	2.650	2.620	2.625	45,505	-0.03(-0.97%)
Jul 13, 2001	2.613	2.656	2.613	2.650	31,884	+0.04(+1.43%)
Jul 12, 2001	2.613	2.619	2.610	2.613	40,242	+0.01(+0.28%)
Jul 11, 2001	2.669	2.669	2.606	2.606	30,027	-0.06(-2.37%)
Jul 10, 2001	2.630	2.686	2.630	2.669	41,790	+0.03(+1.14%)
Jul 09, 2001	2.622	2.639	2.573	2.639	58,816	+0.01(+0.27%)
Jul 06, 2001	2.679	2.679	2.632	2.632	26,622	-0.03(-1.29%)
Jul 05, 2001	2.698	2.739	2.666	2.666	90,391	-0.05(-1.80%)
Jul 03, 2001	2.703	2.719	2.691	2.715	30,646	+0.01(+0.27%)
Jul 02, 2001	2.699	2.729	2.678	2.708	82,961	-0.01(-0.47%)
Jun 29, 2001	2.581	2.721	2.581	2.721	193,474	+0.14(+5.39%)
Jun 28, 2001	2.594	2.594	2.469	2.581	203,999	-0.01(-0.50%)
Jun 27, 2001	2.622	2.650	2.498	2.594	138,063	-0.02(-0.71%)
Jun 26, 2001	2.627	2.627	2.581	2.613	114,536	-0.01(-0.33%)
Jun 25, 2001	2.678	2.678	2.620	2.622	98,439	-0.05(-1.83%)
Jun 22, 2001	2.719	2.724	2.645	2.670	78,937	-0.05(-2.00%)
Jun 21, 2001	2.703	2.725	2.688	2.725	79,556	+0.02(+0.90%)
Jun 20, 2001	2.658	2.701	2.655	2.701	78,008	+0.05(+1.84%)
Jun 19, 2001	2.670	2.670	2.652	2.652	11,763	-0.02(-0.70%)
Jun 18, 2001	2.627	2.675	2.620	2.670	108,964	+0.05(+1.81%)
Jun 15, 2001	2.613	2.640	2.609	2.623	71,817	+0.02(+0.88%)
Jun 14, 2001	2.602	2.627	2.576	2.600	97,820	-0.02(-0.60%)
Jun 13, 2001	2.716	2.721	2.610	2.616	92,558	-0.10(-3.65%)
Jun 12, 2001	2.728	2.732	2.708	2.715	30,646	-0.01(-0.47%)
Jun 11, 2001	2.728	2.738	2.728	2.728	114,227	-0.00(-0.05%)
Jun 08, 2001	2.731	2.742	2.729	2.729	54,791	-0.00(-0.05%)
Jun 07, 2001	2.721	2.734	2.718	2.731	54,172	+0.00(+0.10%)
Jun 06, 2001	2.679	2.728	2.678	2.728	60,054	+0.06(+2.43%)
Jun 05, 2001	2.610	2.663	2.610	2.663	92,558	+0.05(+2.04%)
Jun 04, 2001	2.586	2.614	2.586	2.610	88,224	+0.01(+0.55%)
Jun 01, 2001	2.599	2.603	2.567	2.596	55,411	-0.00(-0.11%)
May 31, 2001	2.556	2.625	2.551	2.599	127,847	+0.05(+1.97%)
May 30, 2001	2.546	2.560	2.534	2.548	68,412	+0.00(+0.11%)
May 29, 2001	2.541	2.546	2.498	2.546	170,876	+0.00(+0.11%)
May 25, 2001	2.567	2.567	2.543	2.543	31,265	-0.03(-1.12%)
May 24, 2001	2.599	2.602	2.570	2.571	58,816	-0.02(-0.61%)
May 23, 2001	2.636	2.636	2.587	2.587	62,530	-0.05(-1.96%)
May 22, 2001	2.635	2.656	2.609	2.639	43,028	-0.00(-0.11%)
May 21, 2001	2.635	2.642	2.619	2.642	20,121	+0.01(+0.55%)
May 18, 2001	2.670	2.670	2.627	2.627	113,608	-0.06(-2.40%)
May 17, 2001	2.742	2.742	2.692	2.692	74,603	-0.04(-1.57%)
May 16, 2001	2.714	2.755	2.714	2.735	53,863	+0.02(+0.79%)
May 15, 2001	2.699	2.721	2.698	2.714	17,335	+0.03(+1.07%)
May 14, 2001	2.659	2.685	2.659	2.685	39,933	+0.03(+1.03%)
May 11, 2001	2.649	2.668	2.649	2.658	40,552	-0.00(-0.16%)
May 10, 2001	2.662	2.666	2.646	2.662	54,172	+0.01(+0.22%)
May 09, 2001	2.663	2.663	2.642	2.656	27,860	-0.00(-0.16%)
May 08, 2001	2.711	2.711	2.660	2.660	188,212	-0.05(-1.85%)
May 07, 2001	2.699	2.735	2.693	2.711	119,489	+0.00(+0.05%)
May 04, 2001	2.715	2.737	2.708	2.709	61,911	-0.02(-0.74%)
May 03, 2001	2.745	2.755	2.728	2.729	119,799	-0.01(-0.26%)
May 02, 2001	2.735	2.739	2.728	2.737	73,055	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.