Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	29.74	30.02	29.70	29.75	167,239	-0.08(-0.27%)
Jul 30, 2012	29.78	30.08	29.69	29.83	215,213	+0.02(+0.08%)
Jul 27, 2012	28.70	29.87	28.70	29.81	296,611	+1.24(+4.34%)
Jul 26, 2012	28.87	29.02	28.38	28.57	100,674	+0.22(+0.79%)
Jul 25, 2012	28.43	28.81	28.02	28.34	198,990	+0.14(+0.51%)
Jul 24, 2012	29.26	29.34	28.00	28.20	241,129	-1.06(-3.61%)
Jul 23, 2012	28.92	29.46	28.83	29.26	136,760	-0.29(-0.98%)
Jul 20, 2012	29.57	29.85	29.44	29.54	226,876	-0.34(-1.13%)
Jul 19, 2012	29.84	30.04	29.54	29.88	145,060	+0.09(+0.30%)
Jul 18, 2012	28.89	29.95	28.81	29.79	212,554	+0.84(+2.90%)
Jul 17, 2012	28.94	28.99	28.53	28.95	132,660	+0.12(+0.42%)
Jul 16, 2012	29.10	29.10	28.55	28.83	184,928	-0.41(-1.40%)
Jul 13, 2012	28.58	29.26	28.50	29.24	160,682	+0.71(+2.50%)
Jul 12, 2012	27.96	28.64	27.76	28.53	185,648	+0.38(+1.34%)
Jul 11, 2012	28.60	28.66	27.98	28.15	186,306	-0.32(-1.13%)
Jul 10, 2012	29.14	29.33	28.38	28.47	137,273	-0.42(-1.44%)
Jul 09, 2012	28.78	28.98	28.57	28.89	240,054	-0.03(-0.11%)
Jul 06, 2012	29.12	29.18	28.80	28.92	118,447	-0.55(-1.87%)
Jul 05, 2012	29.18	29.54	28.94	29.47	220,459	+0.25(+0.85%)
Jul 03, 2012	29.10	29.24	28.91	29.22	217,673	+0.07(+0.25%)
Jul 02, 2012	29.50	29.68	28.70	29.15	282,339	-0.35(-1.19%)
Jun 29, 2012	28.89	29.54	28.82	29.50	284,360	+1.22(+4.33%)
Jun 28, 2012	27.66	28.28	27.57	28.28	198,144	+0.38(+1.35%)
Jun 27, 2012	27.99	28.22	27.90	27.90	270,025	+0.04(+0.14%)
Jun 26, 2012	28.17	28.22	27.69	27.86	202,633	-0.24(-0.85%)
Jun 25, 2012	28.20	28.33	28.02	28.10	194,004	-0.58(-2.01%)
Jun 22, 2012	28.53	28.78	28.43	28.68	363,510	+0.26(+0.93%)
Jun 21, 2012	29.00	29.12	28.38	28.41	349,328	-0.67(-2.31%)
Jun 20, 2012	29.32	29.32	28.94	29.09	225,462	-0.30(-1.01%)
Jun 19, 2012	28.88	29.60	28.72	29.38	306,122	+0.72(+2.51%)
Jun 18, 2012	28.26	28.76	28.24	28.66	354,994	+0.17(+0.59%)
Jun 15, 2012	28.33	28.63	28.28	28.49	482,725	+0.25(+0.88%)
Jun 14, 2012	28.45	28.82	28.03	28.25	328,011	-0.20(-0.70%)
Jun 13, 2012	28.93	29.00	28.35	28.45	239,919	-0.57(-1.96%)
Jun 12, 2012	28.63	29.02	28.42	29.02	394,459	+0.51(+1.80%)
Jun 11, 2012	29.75	29.75	28.49	28.50	560,721	-0.86(-2.94%)
Jun 08, 2012	28.62	29.45	28.49	29.37	229,977	+0.65(+2.26%)
Jun 07, 2012	29.26	29.64	28.70	28.72	460,113	-0.24(-0.83%)
Jun 06, 2012	28.48	29.03	28.48	28.96	264,762	+0.66(+2.35%)
Jun 05, 2012	28.94	28.99	27.62	28.29	726,577	-0.86(-2.97%)
Jun 04, 2012	29.14	29.37	28.78	29.16	270,938	+0.08(+0.28%)
Jun 01, 2012	29.58	29.70	29.06	29.08	328,810	-1.11(-3.69%)
May 31, 2012	30.20	30.42	29.70	30.19	607,025	+0.06(+0.19%)
May 30, 2012	30.23	30.38	30.04	30.14	300,520	-0.40(-1.31%)
May 29, 2012	30.09	30.61	30.01	30.54	315,405	+0.78(+2.64%)
May 25, 2012	30.02	30.15	29.65	29.75	221,329	-0.10(-0.35%)
May 24, 2012	29.65	29.86	29.34	29.86	263,163	+0.20(+0.68%)
May 23, 2012	29.11	29.76	28.93	29.66	293,015	+0.21(+0.71%)
May 22, 2012	29.22	29.62	29.20	29.45	271,550	+0.32(+1.10%)
May 21, 2012	28.66	29.17	28.48	29.13	277,906	+0.58(+2.05%)
May 18, 2012	28.78	29.15	28.46	28.54	215,849	-0.28(-0.97%)
May 17, 2012	30.01	30.09	28.81	28.82	317,197	-1.23(-4.08%)
May 16, 2012	30.26	30.43	29.98	30.05	360,813	-0.06(-0.19%)
May 15, 2012	30.05	30.45	29.96	30.10	259,066	+0.14(+0.45%)
May 14, 2012	30.10	30.30	29.86	29.97	233,441	-0.54(-1.76%)
May 11, 2012	30.44	30.80	30.41	30.50	210,499	-0.11(-0.37%)
May 10, 2012	30.77	30.88	30.35	30.62	219,659	+0.11(+0.37%)
May 09, 2012	30.19	30.86	30.04	30.51	407,983	-0.05(-0.16%)
May 08, 2012	30.23	30.61	30.00	30.55	369,304	+0.13(+0.42%)
May 07, 2012	30.01	30.48	29.95	30.43	323,533	+0.25(+0.82%)
May 04, 2012	30.70	30.70	29.94	30.18	336,819	-0.68(-2.22%)
May 03, 2012	31.55	31.56	30.82	30.86	338,402	-0.66(-2.10%)
May 02, 2012	30.97	31.60	30.97	31.52	350,547	+0.29(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.