Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	85.67	86.74	85.11	86.65	102,153	+0.63(+0.73%)
Jul 29, 2021	85.53	86.43	85.01	86.02	80,375	+1.79(+2.12%)
Jul 28, 2021	84.76	84.92	82.86	84.23	73,090	+0.19(+0.23%)
Jul 27, 2021	84.41	85.68	83.86	84.04	106,318	-1.44(-1.68%)
Jul 26, 2021	85.30	85.72	84.88	85.48	84,842	+0.54(+0.64%)
Jul 23, 2021	83.61	85.23	83.57	84.94	74,356	+1.62(+1.95%)
Jul 22, 2021	84.95	85.01	83.03	83.32	89,050	-1.95(-2.29%)
Jul 21, 2021	86.10	87.18	84.95	85.27	78,178	+0.34(+0.40%)
Jul 20, 2021	82.23	85.56	82.23	84.93	225,419	+2.87(+3.50%)
Jul 19, 2021	81.98	82.87	81.03	82.06	97,543	-1.76(-2.10%)
Jul 16, 2021	86.25	86.25	83.62	83.82	81,845	-1.51(-1.77%)
Jul 15, 2021	84.51	86.17	84.51	85.33	74,783	-0.01(-0.01%)
Jul 14, 2021	85.73	86.59	84.40	85.33	164,852	+0.29(+0.34%)
Jul 13, 2021	85.69	86.50	84.85	85.05	137,556	-1.56(-1.80%)
Jul 12, 2021	85.36	86.71	85.36	86.60	121,748	+0.16(+0.19%)
Jul 09, 2021	86.04	86.92	85.47	86.44	115,286	+2.20(+2.61%)
Jul 08, 2021	83.88	86.23	83.23	84.23	196,174	-1.72(-2.00%)
Jul 07, 2021	84.83	86.33	84.52	85.95	143,717	+0.64(+0.75%)
Jul 06, 2021	87.46	87.55	83.53	85.32	162,801	-2.74(-3.12%)
Jul 02, 2021	89.39	89.47	88.06	88.06	194,497	-1.12(-1.26%)
Jul 01, 2021	88.96	89.44	88.18	89.18	133,456	+1.22(+1.38%)
Jun 30, 2021	85.89	88.39	85.76	87.96	186,989	+1.53(+1.77%)
Jun 29, 2021	86.11	87.22	85.95	86.44	93,846	+0.60(+0.70%)
Jun 28, 2021	86.10	86.80	84.78	85.84	152,506	-0.47(-0.55%)
Jun 25, 2021	85.88	87.25	85.52	86.31	1,277,134	+0.61(+0.71%)
Jun 24, 2021	85.05	85.96	84.28	85.70	89,735	+1.01(+1.20%)
Jun 23, 2021	84.04	85.58	83.21	84.69	143,315	+0.71(+0.85%)
Jun 22, 2021	84.24	84.24	82.81	83.97	123,885	-0.61(-0.72%)
Jun 21, 2021	83.28	85.38	82.83	84.58	291,190	+2.56(+3.12%)
Jun 18, 2021	82.04	83.57	81.92	82.02	516,867	-3.38(-3.96%)
Jun 17, 2021	89.47	89.47	84.92	85.40	236,876	-4.18(-4.67%)
Jun 16, 2021	90.06	90.74	89.11	89.59	87,595	-1.07(-1.18%)
Jun 15, 2021	90.24	91.10	89.69	90.66	143,252	+0.19(+0.21%)
Jun 14, 2021	91.36	91.73	89.82	90.46	102,135	-0.65(-0.71%)
Jun 11, 2021	91.26	92.34	90.94	91.11	106,850	+0.31(+0.34%)
Jun 10, 2021	93.00	93.00	90.71	90.80	74,381	-1.58(-1.71%)
Jun 09, 2021	93.70	93.70	92.10	92.39	84,473	-1.62(-1.73%)
Jun 08, 2021	92.22	94.28	91.62	94.01	82,867	+1.50(+1.62%)
Jun 07, 2021	93.42	93.66	91.84	92.51	88,730	-0.91(-0.97%)
Jun 04, 2021	93.84	94.26	92.88	93.42	90,461	+0.03(+0.03%)
Jun 03, 2021	92.45	93.57	90.90	93.39	153,296	+0.70(+0.75%)
Jun 02, 2021	95.58	96.38	92.16	92.70	144,934	-2.80(-2.93%)
Jun 01, 2021	95.56	96.16	94.85	95.50	123,561	+0.87(+0.92%)
May 28, 2021	94.08	94.79	92.66	94.63	156,396	+1.03(+1.10%)
May 27, 2021	94.43	94.63	93.60	93.59	138,796	+0.45(+0.49%)
May 26, 2021	92.82	93.77	92.73	93.14	204,776	+0.12(+0.12%)
May 25, 2021	94.12	94.82	92.77	93.02	242,176	-0.68(-0.72%)
May 24, 2021	93.92	94.63	93.00	93.70	193,025	+0.09(+0.09%)
May 21, 2021	94.14	95.26	93.31	93.61	287,604	+0.46(+0.50%)
May 20, 2021	93.54	93.68	92.07	93.15	261,036	-0.34(-0.36%)
May 19, 2021	94.30	94.30	91.67	93.49	196,892	-2.13(-2.23%)
May 18, 2021	98.63	99.21	95.56	95.62	209,074	-3.57(-3.60%)
May 17, 2021	100.80	101.22	98.84	99.20	156,438	-2.31(-2.27%)
May 14, 2021	99.20	101.79	98.58	101.50	157,002	+2.82(+2.86%)
May 13, 2021	95.88	99.19	95.88	98.68	208,741	+3.01(+3.15%)
May 12, 2021	99.00	99.39	95.61	95.67	236,074	-3.49(-3.52%)
May 11, 2021	99.66	101.22	98.80	99.17	211,882	-1.97(-1.95%)
May 10, 2021	101.02	103.08	100.85	101.14	206,294	+0.72(+0.72%)
May 07, 2021	98.22	100.47	98.22	100.42	173,179	+0.91(+0.92%)
May 06, 2021	97.88	99.50	97.54	99.50	142,739	+1.30(+1.32%)
May 05, 2021	97.48	98.93	96.37	98.20	164,440	+0.78(+0.80%)
May 04, 2021	93.33	97.47	92.54	97.42	195,529	+3.97(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.