Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	27.36	27.65	27.36	27.46	244,236	+0.20(+0.73%)
Jul 30, 2015	27.28	27.33	27.07	27.26	213,550	-0.07(-0.24%)
Jul 29, 2015	27.36	27.41	27.19	27.32	298,083	+0.07(+0.24%)
Jul 28, 2015	27.07	27.26	26.75	27.26	1,291,446	+0.31(+1.17%)
Jul 27, 2015	26.97	27.05	26.82	26.94	379,490	-0.18(-0.67%)
Jul 24, 2015	27.45	27.45	27.05	27.13	412,398	-0.42(-1.53%)
Jul 23, 2015	27.74	27.80	27.49	27.55	201,911	-0.05(-0.20%)
Jul 22, 2015	27.42	27.67	27.42	27.60	215,391	+0.11(+0.41%)
Jul 21, 2015	27.63	27.64	27.25	27.49	543,813	-0.19(-0.69%)
Jul 20, 2015	27.93	27.93	27.64	27.68	488,529	-0.19(-0.68%)
Jul 17, 2015	27.88	27.97	27.78	27.87	582,238	-0.07(-0.25%)
Jul 16, 2015	28.09	28.09	27.79	27.94	585,215	-0.10(-0.36%)
Jul 15, 2015	28.22	28.22	27.99	28.04	442,722	-0.08(-0.27%)
Jul 14, 2015	27.85	28.17	27.85	28.12	674,800	+0.27(+0.99%)
Jul 13, 2015	28.00	28.00	27.68	27.84	800,622	+0.06(+0.23%)
Jul 10, 2015	27.64	27.81	27.60	27.78	513,403	+0.41(+1.51%)
Jul 09, 2015	27.46	27.55	27.36	27.36	612,618	+0.18(+0.65%)
Jul 08, 2015	27.43	27.52	27.13	27.19	1,743,003	-0.44(-1.60%)
Jul 07, 2015	27.83	27.85	27.09	27.63	647,565	-0.14(-0.51%)
Jul 06, 2015	27.66	27.93	27.49	27.77	642,789	-0.16(-0.58%)
Jul 02, 2015	28.41	27.93	27.93	27.93	443,538	-0.29(-1.04%)
Jul 01, 2015	28.29	28.30	28.09	28.23	835,417	+0.19(+0.66%)
Jun 30, 2015	28.18	28.24	27.99	28.04	699,663	+0.07(+0.24%)
Jun 29, 2015	28.32	28.45	27.96	27.97	1,144,736	-0.49(-1.72%)
Jun 26, 2015	28.78	28.79	28.44	28.46	875,830	-0.09(-0.32%)
Jun 25, 2015	27.81	28.63	27.68	28.55	1,558,960	+0.88(+3.18%)
Jun 24, 2015	28.05	28.05	27.63	27.67	601,488	-0.41(-1.46%)
Jun 23, 2015	28.23	28.23	27.98	28.08	836,543	+0.01(+0.03%)
Jun 22, 2015	28.16	28.62	28.05	28.07	1,733,994	+0.21(+0.75%)
Jun 19, 2015	27.76	27.94	27.74	27.87	727,043	+0.11(+0.40%)
Jun 18, 2015	27.63	27.81	27.63	27.76	1,144,512	+0.20(+0.73%)
Jun 17, 2015	27.64	27.77	27.46	27.56	523,930	-0.06(-0.23%)
Jun 16, 2015	27.49	27.72	27.45	27.62	523,206	+0.21(+0.77%)
Jun 15, 2015	26.76	27.55	26.74	27.41	857,784	+0.45(+1.65%)
Jun 12, 2015	27.16	27.18	26.95	26.96	723,230	-0.27(-0.99%)
Jun 11, 2015	27.17	27.30	27.16	27.24	492,289	+0.13(+0.48%)
Jun 10, 2015	26.90	27.14	26.84	27.11	480,221	+0.31(+1.16%)
Jun 09, 2015	26.76	26.83	26.63	26.79	345,274	+0.02(+0.09%)
Jun 08, 2015	26.84	26.97	26.77	26.77	490,621	-0.07(-0.27%)
Jun 05, 2015	26.71	26.86	26.55	26.84	1,386,134	+0.11(+0.42%)
Jun 04, 2015	26.93	26.93	26.67	26.73	187,353	-0.21(-0.78%)
Jun 03, 2015	27.04	27.04	26.85	26.94	154,596	-0.02(-0.06%)
Jun 02, 2015	27.15	27.15	26.92	26.96	1,232,976	-0.27(-0.99%)
Jun 01, 2015	27.24	27.33	26.96	27.23	1,087,093	+0.05(+0.18%)
May 29, 2015	26.79	27.45	26.51	27.18	502,164	+0.38(+1.42%)
May 28, 2015	26.75	26.87	26.61	26.80	1,801,334	-0.00(-0.01%)
May 27, 2015	26.63	26.85	26.63	26.80	380,102	+0.24(+0.91%)
May 26, 2015	26.77	26.77	26.50	26.56	334,124	-0.27(-1.02%)
May 22, 2015	26.73	26.83	26.83	26.83	415,526	+0.08(+0.29%)
May 21, 2015	26.73	26.82	26.69	26.75	154,912	+0.00(+0.00%)
May 20, 2015	26.67	26.84	26.61	26.75	392,093	+0.10(+0.36%)
May 19, 2015	26.49	26.77	26.45	26.66	969,440	+0.20(+0.74%)
May 18, 2015	26.13	26.47	26.10	26.46	1,837,870	+0.31(+1.18%)
May 15, 2015	26.11	26.19	25.96	26.15	1,754,479	+0.11(+0.41%)
May 14, 2015	25.89	26.05	25.89	26.04	179,023	+0.34(+1.30%)
May 13, 2015	25.69	25.80	25.64	25.71	143,119	+0.05(+0.21%)
May 12, 2015	25.54	25.74	25.48	25.65	155,998	-0.00(-0.01%)
May 11, 2015	25.58	25.76	25.58	25.65	185,202	+0.04(+0.14%)
May 08, 2015	25.53	25.70	25.48	25.62	157,624	+0.32(+1.27%)
May 07, 2015	25.10	25.40	25.01	25.30	215,686	+0.18(+0.70%)
May 06, 2015	25.22	25.24	24.96	25.12	279,498	-0.01(-0.03%)
May 05, 2015	25.59	25.59	25.13	25.13	220,346	-0.48(-1.86%)
May 04, 2015	25.40	25.69	25.40	25.61	375,911	+0.26(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.