Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
95.99
+1.87 (+1.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
0.0183
0.0208
0.0178
0.0208
3,432,472
+0.00(+13.97%)
Jul 30, 2002
0.0163
0.0183
0.0163
0.0183
2,501,482
+0.00(+5.92%)
Jul 29, 2002
0.0164
0.0173
0.0164
0.0173
1,105,977
+0.00(+6.89%)
Jul 26, 2002
0.0163
0.0165
0.0161
0.0161
805,193
-0.00(-1.80%)
Jul 25, 2002
0.0170
0.0171
0.0164
0.0164
484,584
-0.00(-2.42%)
Jul 24, 2002
0.0168
0.0171
0.0160
0.0169
548,216
-0.00(-0.54%)
Jul 23, 2002
0.0163
0.0171
0.0163
0.0169
8,071,509
+0.00(+4.27%)
Jul 22, 2002
0.0163
0.0167
0.0163
0.0163
433,188
+0.00(+1.99%)
Jul 19, 2002
0.0168
0.0168
0.0159
0.0159
465,005
+0.00(+2.63%)
Jul 17, 2002
0.0145
0.0158
0.0145
0.0155
3,042,112
+0.00(+4.83%)
Jul 12, 2002
0.0153
0.0153
0.0148
0.0148
208,028
-0.00(-4.60%)
Jul 11, 2002
0.0155
0.0155
0.0155
0.0155
29,368
+0.00(+5.48%)
Jul 10, 2002
0.0155
0.0155
0.0147
0.0147
369,556
-0.00(-5.20%)
Jul 09, 2002
0.0149
0.0155
0.0149
0.0155
655,901
+0.00(+2.70%)
Jul 08, 2002
0.0148
0.0151
0.0148
0.0151
259,423
+0.00(+2.07%)
Jul 05, 2002
0.0146
0.0151
0.0146
0.0148
146,843
+0.00(+0.69%)
Jul 04, 2002
0.0150
0.0153
0.0147
0.0147
445,425
+0.00(+0.00%)
Jul 03, 2002
0.0150
0.0153
0.0147
0.0147
445,425
-0.00(-4.00%)
Jul 02, 2002
0.0153
0.0153
0.0143
0.0153
1,133,144
+0.00(+0.00%)
Jul 01, 2002
0.0151
0.0153
0.0145
0.0153
342,635
+0.00(+7.14%)
Jun 28, 2002
0.0148
0.0149
0.0140
0.0143
433,188
+0.00(+2.94%)
Jun 27, 2002
0.0152
0.0153
0.0139
0.0139
186,002
-0.00(-9.27%)
Jun 26, 2002
0.0143
0.0155
0.0143
0.0153
744,008
+0.00(+7.07%)
Jun 25, 2002
0.0142
0.0146
0.0142
0.0143
357,319
+0.00(+3.02%)
Jun 21, 2002
0.0137
0.0139
0.0130
0.0139
487,031
+0.00(+4.54%)
Jun 20, 2002
0.0141
0.0141
0.0133
0.0133
372,004
-0.00(-2.99%)
Jun 19, 2002
0.0143
0.0143
0.0137
0.0137
195,791
-0.00(-0.74%)
Jun 18, 2002
0.0137
0.0160
0.0134
0.0138
1,098,880
+0.00(+1.50%)
Jun 17, 2002
0.0136
0.0138
0.0131
0.0136
856,588
+0.00(+2.31%)
Jun 14, 2002
0.0126
0.0134
0.0125
0.0133
2,168,392
+0.00(+5.69%)
Jun 12, 2002
0.0126
0.0129
0.0124
0.0126
1,615,280
-0.00(-1.60%)
Jun 11, 2002
0.0114
0.0129
0.0114
0.0128
3,810,594
+0.00(+7.76%)
Jun 10, 2002
0.0127
0.0127
0.0117
0.0118
425,846
-0.00(-1.69%)
Jun 07, 2002
0.0115
0.0121
0.0115
0.0121
95,448
+0.00(+0.00%)
Jun 06, 2002
0.0127
0.0127
0.0114
0.0121
242,292
-0.00(-4.84%)
Jun 05, 2002
0.0124
0.0131
0.0123
0.0127
3,627,039
+0.00(+5.08%)
May 31, 2002
0.0117
0.0121
0.0117
0.0121
420,952
+0.00(+3.51%)
May 28, 2002
0.0112
0.0118
0.0112
0.0116
1,106,222
-0.00(-0.87%)
May 27, 2002
0.0115
0.0117
0.0115
0.0117
1,020,563
+0.00(+0.00%)
May 24, 2002
0.0115
0.0117
0.0115
0.0117
1,020,563
-0.00(-0.86%)
May 23, 2002
0.0113
0.0120
0.0113
0.0118
477,242
-0.00(-0.86%)
May 22, 2002
0.0121
0.0121
0.0117
0.0120
61,184
+0.00(+0.00%)
May 21, 2002
0.0113
0.0120
0.0113
0.0120
75,869
-0.00(-0.85%)
May 20, 2002
0.0110
0.0121
0.0108
0.0121
51,395
-0.00(-0.84%)
May 17, 2002
0.0120
0.0123
0.0118
0.0122
430,741
+0.00(+1.71%)
May 16, 2002
0.0112
0.0122
0.0110
0.0120
308,371
-0.00(-0.85%)
May 15, 2002
0.0121
0.0121
0.0116
0.0121
266,766
-0.00(-1.67%)
May 14, 2002
0.0123
0.0123
0.0123
0.0123
247,186
-0.00(-4.00%)
May 13, 2002
0.0123
0.0128
0.0122
0.0128
751,350
+0.00(+5.04%)
May 10, 2002
0.0112
0.0122
0.0112
0.0122
386,688
+0.00(+3.48%)
May 09, 2002
0.0115
0.0117
0.0106
0.0117
51,395
+0.00(+0.00%)
May 08, 2002
0.0110
0.0120
0.0109
0.0117
1,933,442
+0.00(+5.50%)
May 07, 2002
0.0109
0.0111
0.0107
0.0111
1,671,571
+0.00(+3.81%)
May 06, 2002
0.0110
0.0110
0.0103
0.0107
3,350,484
+0.00(+0.00%)
May 03, 2002
0.0105
0.0109
0.0105
0.0107
1,808,625
+0.00(+0.00%)
May 02, 2002
0.0109
0.0110
0.0106
0.0107
1,023,011
-0.00(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.