Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.010
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
1.737
1.737
1.737
1.737
6,410
+0.00(+0.00%)
Jul 30, 2002
1.573
1.737
1.573
1.737
4,095
+0.09(+5.45%)
Jul 29, 2002
1.685
1.722
1.647
1.647
14,600
-0.03(-2.00%)
Jul 26, 2002
1.681
1.681
1.681
1.681
0
+0.00(+0.00%)
Jul 25, 2002
1.498
1.681
1.498
1.681
9,081
-0.00(-0.22%)
Jul 24, 2002
1.591
1.685
1.573
1.685
17,806
+0.00(+0.22%)
Jul 23, 2002
1.685
1.685
1.591
1.681
21,189
-0.01(-0.44%)
Jul 22, 2002
1.760
1.760
1.689
1.689
4,273
-0.04(-2.17%)
Jul 19, 2002
1.801
1.801
1.726
1.726
3,205
-0.03(-1.91%)
Jul 17, 2002
1.689
1.797
1.689
1.760
6,054
-0.10(-5.43%)
Jul 12, 2002
1.763
1.861
1.722
1.861
6,410
-0.05(-2.55%)
Jul 11, 2002
1.872
1.909
1.685
1.909
15,491
+0.04(+2.00%)
Jul 10, 2002
1.947
1.947
1.872
1.872
3,205
-0.08(-4.03%)
Jul 09, 2002
1.999
1.999
1.951
1.951
4,985
-0.05(-2.43%)
Jul 08, 2002
1.951
1.999
1.951
1.999
6,054
+0.07(+3.69%)
Jul 05, 2002
1.928
1.928
1.928
1.928
0
+0.00(+0.00%)
Jul 04, 2002
1.928
1.928
1.928
1.928
890
+0.00(+0.00%)
Jul 03, 2002
1.928
1.928
1.928
1.928
890
+0.00(+0.00%)
Jul 02, 2002
1.947
1.947
1.928
1.928
1,958
-0.02(-0.96%)
Jul 01, 2002
1.966
2.003
1.928
1.947
9,971
+0.02(+0.97%)
Jun 28, 2002
1.872
1.984
1.872
1.928
16,915
-0.04(-1.91%)
Jun 27, 2002
1.827
1.966
1.827
1.966
5,163
+0.07(+3.96%)
Jun 26, 2002
1.872
1.891
1.722
1.891
3,205
-0.04(-1.94%)
Jun 25, 2002
1.928
1.928
1.928
1.928
534
-0.04(-1.91%)
Jun 21, 2002
1.966
1.966
1.966
1.966
356
+0.00(+0.00%)
Jun 20, 2002
1.966
1.966
1.966
1.966
356
+0.00(+0.00%)
Jun 19, 2002
1.835
1.966
1.835
1.966
890
+0.09(+4.79%)
Jun 18, 2002
1.876
1.876
1.876
1.876
712
-0.03(-1.76%)
Jun 17, 2002
1.872
1.984
1.872
1.909
3,383
+0.04(+2.00%)
Jun 14, 2002
1.797
1.872
1.797
1.872
2,492
-0.06(-2.91%)
Jun 12, 2002
1.876
1.928
1.767
1.928
18,340
+0.00(+0.00%)
Jun 11, 2002
1.928
1.928
1.928
1.928
356
-0.07(-3.74%)
Jun 10, 2002
2.003
2.003
2.003
2.003
356
-0.04(-1.83%)
Jun 07, 2002
1.962
2.041
1.962
2.041
2,136
+0.16(+8.78%)
Jun 06, 2002
1.966
1.966
1.876
1.876
1,780
-0.09(-4.57%)
Jun 05, 2002
1.876
1.966
1.876
1.966
890
-0.05(-2.60%)
May 31, 2002
2.007
2.055
1.977
2.018
10,505
-0.19(-8.49%)
May 28, 2002
2.112
2.228
2.097
2.205
8,903
+0.13(+6.13%)
May 27, 2002
2.042
2.078
1.966
2.078
9,259
+0.00(+0.00%)
May 24, 2002
2.042
2.078
1.966
2.078
9,259
-0.04(-1.77%)
May 23, 2002
2.153
2.153
2.063
2.115
2,136
+0.05(+2.54%)
May 22, 2002
2.228
2.228
2.063
2.063
7,656
-0.16(-7.40%)
May 21, 2002
2.209
2.254
2.209
2.228
14,957
+0.06(+2.85%)
May 20, 2002
2.209
2.254
2.063
2.166
12,108
-0.11(-5.01%)
May 17, 2002
2.097
2.340
2.097
2.280
90,988
+0.21(+9.93%)
May 16, 2002
1.793
2.153
1.760
2.074
67,662
+0.33(+19.14%)
May 15, 2002
1.700
1.741
1.700
1.741
6,944
+0.06(+3.33%)
May 14, 2002
1.610
1.685
1.610
1.685
12,642
+0.00(+0.00%)
May 13, 2002
1.685
1.685
1.685
1.685
3,383
+0.00(+0.00%)
May 10, 2002
1.685
1.685
1.685
1.685
178
+0.09(+5.63%)
May 09, 2002
1.614
1.614
1.520
1.595
7,656
-0.13(-7.39%)
May 08, 2002
1.689
1.760
1.689
1.722
8,368
+0.04(+2.22%)
May 07, 2002
1.696
1.741
1.685
1.685
8,546
-0.01(-0.66%)
May 06, 2002
1.696
1.696
1.696
1.696
356
+0.10(+6.59%)
May 03, 2002
1.591
1.591
1.591
1.591
890
-0.06(-3.41%)
May 02, 2002
1.685
1.685
1.647
1.647
3,739
-0.04(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.