Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
12.47
-0.92 (-6.87%)
Streaming Delayed Price
Updated: 3:21 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
6.980
7.000
6.730
6.760
91,215
-0.23(-3.29%)
Jul 28, 2005
6.880
7.000
6.810
6.990
104,982
+0.13(+1.90%)
Jul 27, 2005
6.980
7.000
6.750
6.860
139,459
-0.10(-1.44%)
Jul 26, 2005
6.880
7.010
6.880
6.960
92,207
+0.02(+0.29%)
Jul 25, 2005
7.280
7.280
6.900
6.940
127,757
-0.34(-4.67%)
Jul 22, 2005
7.670
7.670
6.990
7.280
206,451
-0.33(-4.34%)
Jul 21, 2005
7.720
7.810
7.470
7.610
118,527
-0.16(-2.06%)
Jul 20, 2005
7.120
7.770
7.090
7.770
183,355
+0.56(+7.77%)
Jul 19, 2005
7.110
7.210
7.000
7.210
52,694
+0.14(+1.98%)
Jul 18, 2005
7.340
7.340
7.050
7.070
73,347
-0.19(-2.62%)
Jul 15, 2005
6.990
7.330
6.990
7.260
208,356
+0.26(+3.71%)
Jul 14, 2005
7.050
7.110
6.940
7.000
76,984
+0.02(+0.29%)
Jul 13, 2005
6.910
7.030
6.830
6.980
82,671
+0.02(+0.29%)
Jul 12, 2005
6.990
7.070
6.810
6.960
121,698
-0.03(-0.43%)
Jul 11, 2005
6.750
7.080
6.630
6.990
184,840
+0.23(+3.40%)
Jul 08, 2005
6.590
6.800
6.400
6.760
105,830
+0.03(+0.45%)
Jul 07, 2005
6.400
6.800
6.266
6.730
238,473
+0.29(+4.50%)
Jul 06, 2005
6.520
6.520
6.370
6.440
132,441
-0.06(-0.92%)
Jul 05, 2005
6.330
6.500
6.270
6.500
142,200
+0.18(+2.85%)
Jul 01, 2005
6.300
6.350
6.190
6.320
99,100
+0.02(+0.32%)
Jun 30, 2005
6.190
6.390
6.050
6.300
244,116
+0.17(+2.77%)
Jun 29, 2005
5.750
6.180
5.750
6.130
257,713
+0.38(+6.61%)
Jun 28, 2005
5.680
5.750
5.630
5.750
179,207
+0.08(+1.41%)
Jun 27, 2005
5.840
5.850
5.610
5.670
153,587
-0.23(-3.90%)
Jun 24, 2005
5.800
5.940
5.670
5.900
276,218
+0.09(+1.55%)
Jun 23, 2005
6.050
6.100
5.810
5.810
178,069
-0.29(-4.75%)
Jun 22, 2005
6.250
6.330
6.040
6.100
134,572
-0.15(-2.40%)
Jun 21, 2005
6.280
6.460
6.200
6.250
161,178
-0.06(-0.95%)
Jun 20, 2005
6.250
6.340
6.150
6.310
106,174
+0.05(+0.80%)
Jun 17, 2005
6.150
6.300
6.000
6.260
195,578
+0.14(+2.29%)
Jun 16, 2005
5.910
6.140
5.850
6.120
196,508
+0.26(+4.44%)
Jun 15, 2005
5.810
5.920
5.800
5.860
228,850
+0.01(+0.17%)
Jun 14, 2005
5.940
5.940
5.800
5.850
111,068
+0.00(+0.00%)
Jun 13, 2005
5.870
5.980
5.810
5.850
94,192
-0.05(-0.85%)
Jun 10, 2005
6.030
6.030
5.800
5.900
143,917
-0.09(-1.50%)
Jun 09, 2005
5.990
6.000
5.840
5.990
124,534
+0.08(+1.35%)
Jun 08, 2005
6.150
6.270
5.860
5.910
182,777
-0.24(-3.90%)
Jun 07, 2005
6.200
6.290
6.080
6.150
132,914
-0.03(-0.49%)
Jun 06, 2005
6.200
6.220
6.020
6.180
140,486
+0.03(+0.49%)
Jun 03, 2005
6.140
6.320
6.040
6.150
153,575
-0.01(-0.16%)
Jun 02, 2005
6.190
6.269
6.110
6.160
42,930
-0.10(-1.60%)
Jun 01, 2005
6.210
6.350
6.200
6.260
180,617
+0.02(+0.32%)
May 31, 2005
6.150
6.250
6.150
6.240
153,544
+0.01(+0.16%)
May 27, 2005
6.180
6.230
6.090
6.230
144,747
+0.03(+0.48%)
May 26, 2005
6.180
6.320
6.100
6.200
95,927
+0.11(+1.81%)
May 25, 2005
6.310
6.580
6.050
6.090
165,892
-0.27(-4.25%)
May 24, 2005
6.490
6.660
6.360
6.360
79,100
-0.17(-2.60%)
May 23, 2005
6.770
6.800
6.530
6.530
84,949
-0.22(-3.26%)
May 20, 2005
6.640
6.750
6.360
6.750
80,034
+0.17(+2.58%)
May 19, 2005
6.340
6.580
6.340
6.580
204,469
+0.18(+2.81%)
May 18, 2005
6.460
6.540
6.290
6.400
229,900
-0.03(-0.47%)
May 17, 2005
6.570
6.600
6.340
6.430
99,684
-0.14(-2.13%)
May 16, 2005
6.650
6.650
6.420
6.570
130,321
+0.00(+0.00%)
May 13, 2005
6.690
6.830
6.560
6.570
159,938
-0.05(-0.76%)
May 12, 2005
6.450
6.720
6.450
6.620
349,336
+0.07(+1.07%)
May 11, 2005
7.000
7.000
6.360
6.550
495,218
-0.51(-7.22%)
May 10, 2005
6.810
7.090
6.510
7.060
297,322
+0.32(+4.75%)
May 09, 2005
6.480
6.780
6.310
6.740
341,630
+0.48(+7.67%)
May 06, 2005
6.430
6.550
6.260
6.260
102,905
-0.07(-1.11%)
May 05, 2005
6.340
6.430
6.270
6.330
151,271
-0.01(-0.16%)
May 04, 2005
6.380
6.510
6.300
6.340
161,939
-0.06(-0.94%)
May 03, 2005
6.300
6.470
6.300
6.400
299,093
+0.07(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.