Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.39
+0.19 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
8.058
8.067
8.020
8.044
140,273
+0.01(+0.11%)
Jul 28, 2006
8.002
8.091
8.002
8.035
127,367
+0.07(+0.89%)
Jul 27, 2006
8.029
8.079
7.920
7.964
113,102
-0.06(-0.81%)
Jul 26, 2006
7.997
8.032
7.944
8.029
130,423
+0.09(+1.07%)
Jul 25, 2006
7.920
8.008
7.891
7.944
81,854
+0.05(+0.67%)
Jul 24, 2006
7.743
7.891
7.726
7.891
91,704
+0.10(+1.32%)
Jul 21, 2006
7.796
7.799
7.749
7.788
83,892
-0.01(-0.11%)
Jul 20, 2006
7.773
7.826
7.696
7.796
57,739
+0.01(+0.15%)
Jul 19, 2006
7.817
7.817
7.720
7.785
184,767
+0.00(+0.00%)
Jul 18, 2006
7.832
7.861
7.752
7.785
75,401
-0.05(-0.60%)
Jul 17, 2006
7.852
7.899
7.767
7.832
97,138
-0.02(-0.26%)
Jul 14, 2006
7.864
8.032
7.788
7.852
57,400
+0.00(+0.04%)
Jul 13, 2006
7.926
7.926
7.814
7.849
79,816
-0.11(-1.37%)
Jul 12, 2006
8.023
8.023
7.876
7.958
106,309
-0.06(-0.81%)
Jul 11, 2006
7.929
8.058
7.899
8.023
155,557
+0.12(+1.53%)
Jul 10, 2006
7.932
7.932
7.826
7.902
96,459
-0.03(-0.37%)
Jul 07, 2006
7.935
7.947
7.861
7.932
95,100
+0.04(+0.52%)
Jul 06, 2006
7.749
7.949
7.749
7.891
150,123
+0.09(+1.13%)
Jul 05, 2006
7.788
7.802
7.714
7.802
66,910
-0.03(-0.38%)
Jul 03, 2006
7.758
7.891
7.758
7.832
50,267
+0.15(+1.92%)
Jun 30, 2006
7.699
7.729
7.682
7.684
85,930
+0.09(+1.24%)
Jun 29, 2006
7.467
7.590
7.449
7.590
137,896
+0.05(+0.70%)
Jun 28, 2006
7.581
7.596
7.478
7.537
127,367
-0.05(-0.70%)
Jun 27, 2006
7.626
7.696
7.534
7.590
97,138
+0.01(+0.12%)
Jun 26, 2006
7.596
7.661
7.528
7.581
102,912
-0.05(-0.62%)
Jun 23, 2006
7.302
7.664
7.302
7.629
330,135
+0.28(+3.85%)
Jun 22, 2006
7.334
7.346
7.302
7.346
77,778
+0.02(+0.28%)
Jun 21, 2006
7.272
7.420
7.272
7.325
123,631
-0.03(-0.44%)
Jun 20, 2006
7.361
7.381
7.299
7.358
67,249
-0.00(-0.04%)
Jun 19, 2006
7.396
7.446
7.361
7.361
90,006
-0.04(-0.48%)
Jun 16, 2006
7.449
7.449
7.340
7.396
72,344
-0.05(-0.71%)
Jun 15, 2006
7.037
7.449
7.037
7.449
123,970
+0.29(+4.12%)
Jun 14, 2006
7.155
7.213
7.125
7.155
101,214
-0.04(-0.49%)
Jun 13, 2006
7.331
7.375
7.175
7.190
113,102
-0.22(-2.94%)
Jun 12, 2006
7.405
7.478
7.390
7.408
69,627
-0.03(-0.36%)
Jun 09, 2006
7.402
7.478
7.393
7.434
44,493
+0.03(+0.36%)
Jun 08, 2006
7.405
7.455
7.390
7.408
128,046
-0.03(-0.36%)
Jun 07, 2006
7.523
7.549
7.405
7.434
128,046
-0.11(-1.48%)
Jun 06, 2006
7.620
7.626
7.508
7.546
93,062
-0.13(-1.69%)
Jun 05, 2006
7.773
7.802
7.661
7.676
95,780
-0.08(-0.99%)
Jun 02, 2006
7.676
7.817
7.626
7.752
114,460
+0.13(+1.66%)
Jun 01, 2006
7.528
7.711
7.481
7.626
156,576
+0.13(+1.77%)
May 31, 2006
7.567
7.581
7.461
7.493
182,050
-0.04(-0.51%)
May 30, 2006
7.655
7.664
7.493
7.531
111,743
-0.11(-1.43%)
May 26, 2006
7.390
7.640
7.387
7.640
133,820
+0.25(+3.43%)
May 25, 2006
7.263
7.387
7.263
7.387
151,821
+0.18(+2.53%)
May 24, 2006
7.331
7.331
7.184
7.205
166,086
-0.17(-2.32%)
May 23, 2006
7.225
7.387
7.225
7.375
151,481
+0.09(+1.21%)
May 22, 2006
7.567
7.567
7.219
7.287
323,342
-0.31(-4.07%)
May 19, 2006
7.670
7.679
7.567
7.596
109,026
-0.04(-0.58%)
May 18, 2006
7.846
7.961
7.640
7.640
135,858
-0.17(-2.19%)
May 17, 2006
8.002
8.002
7.720
7.811
115,479
-0.19(-2.39%)
May 16, 2006
7.811
8.017
7.811
8.002
122,612
+0.19(+2.49%)
May 15, 2006
8.058
8.085
7.699
7.808
185,106
-0.25(-3.14%)
May 12, 2006
8.176
8.273
8.038
8.061
170,162
-0.11(-1.33%)
May 11, 2006
8.332
8.335
8.111
8.170
190,541
-0.17(-2.01%)
May 10, 2006
8.288
8.400
8.288
8.338
102,912
+0.04(+0.53%)
May 09, 2006
8.223
8.332
8.223
8.294
86,949
+0.07(+0.90%)
May 08, 2006
8.023
8.244
8.023
8.220
128,725
+0.19(+2.38%)
May 05, 2006
7.994
8.058
7.944
8.029
73,363
+0.08(+1.00%)
May 04, 2006
7.961
8.020
7.944
7.949
50,607
-0.01(-0.11%)
May 03, 2006
7.994
7.994
7.944
7.958
111,064
-0.01(-0.11%)
May 02, 2006
7.908
7.976
7.902
7.967
92,383
+0.07(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.