Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
2.905
2.982
2.905
2.971
450,738
+0.03(+1.01%)
Jul 30, 2007
2.930
2.953
2.882
2.942
318,644
+0.02(+0.76%)
Jul 27, 2007
2.893
2.964
2.864
2.919
446,695
+0.01(+0.25%)
Jul 26, 2007
2.897
2.912
2.827
2.912
372,830
-0.01(-0.51%)
Jul 25, 2007
2.953
2.968
2.897
2.927
717,623
-0.03(-1.13%)
Jul 24, 2007
2.979
2.986
2.953
2.960
334,549
-0.03(-0.99%)
Jul 23, 2007
2.956
2.994
2.953
2.990
376,334
+0.04(+1.51%)
Jul 20, 2007
2.979
2.988
2.945
2.945
363,933
-0.03(-1.12%)
Jul 19, 2007
3.034
3.038
2.979
2.979
262,841
-0.03(-1.11%)
Jul 18, 2007
3.045
3.057
2.945
3.012
686,891
-0.04(-1.34%)
Jul 17, 2007
3.090
3.094
3.031
3.053
418,119
-0.03(-0.84%)
Jul 16, 2007
3.086
3.116
3.053
3.079
514,359
-0.01(-0.36%)
Jul 13, 2007
3.079
3.097
3.049
3.090
333,471
+0.01(+0.36%)
Jul 12, 2007
3.105
3.127
3.071
3.079
217,821
-0.01(-0.24%)
Jul 11, 2007
3.109
3.142
3.086
3.086
306,243
-0.03(-1.07%)
Jul 10, 2007
3.179
3.183
3.094
3.120
270,659
-0.06(-1.87%)
Jul 09, 2007
3.186
3.198
3.172
3.179
134,790
-0.02(-0.58%)
Jul 06, 2007
3.198
3.212
3.198
3.198
149,886
+0.00(+0.00%)
Jul 05, 2007
3.194
3.209
3.194
3.198
125,624
+0.00(+0.00%)
Jul 03, 2007
3.175
3.198
3.172
3.198
116,728
+0.02(+0.70%)
Jul 02, 2007
3.172
3.183
3.168
3.175
125,355
-0.00(-0.12%)
Jun 29, 2007
3.164
3.186
3.164
3.179
167,948
+0.00(+0.00%)
Jun 28, 2007
3.153
3.179
3.138
3.179
296,269
+0.04(+1.30%)
Jun 27, 2007
3.064
3.147
3.064
3.138
482,010
+0.02(+0.59%)
Jun 26, 2007
3.212
3.212
3.068
3.120
927,088
-0.08(-2.44%)
Jun 25, 2007
3.227
3.231
3.164
3.198
376,334
-0.04(-1.26%)
Jun 22, 2007
3.220
3.238
3.212
3.238
288,720
+0.01(+0.34%)
Jun 21, 2007
3.242
3.246
3.220
3.227
251,518
-0.01(-0.34%)
Jun 20, 2007
3.231
3.253
3.231
3.238
224,021
-0.00(-0.11%)
Jun 19, 2007
3.235
3.242
3.224
3.242
294,921
+0.01(+0.23%)
Jun 18, 2007
3.216
3.235
3.216
3.235
139,103
+0.02(+0.69%)
Jun 15, 2007
3.194
3.215
3.194
3.212
280,363
+0.00(+0.00%)
Jun 14, 2007
3.198
3.216
3.198
3.212
169,566
+0.01(+0.35%)
Jun 13, 2007
3.209
3.212
3.201
3.201
147,460
-0.00(-0.12%)
Jun 12, 2007
3.198
3.209
3.186
3.205
368,516
-0.01(-0.35%)
Jun 11, 2007
3.209
3.231
3.201
3.216
242,083
+0.01(+0.35%)
Jun 08, 2007
3.242
3.242
3.186
3.205
243,431
-0.03(-0.92%)
Jun 07, 2007
3.246
3.253
3.198
3.235
262,032
-0.04(-1.25%)
Jun 06, 2007
3.272
3.279
3.257
3.275
254,214
+0.00(+0.11%)
Jun 05, 2007
3.264
3.276
3.257
3.272
187,089
+0.02(+0.57%)
Jun 04, 2007
3.283
3.283
3.238
3.253
252,327
-0.03(-0.90%)
Jun 01, 2007
3.261
3.283
3.261
3.283
178,732
+0.01(+0.23%)
May 31, 2007
3.261
3.275
3.257
3.275
271,467
+0.00(+0.11%)
May 30, 2007
3.249
3.272
3.249
3.272
164,983
+0.01(+0.23%)
May 29, 2007
3.246
3.264
3.246
3.264
230,491
-0.00(-0.11%)
May 25, 2007
3.253
3.272
3.238
3.268
288,451
+0.03(+0.80%)
May 24, 2007
3.227
3.246
3.220
3.242
328,079
+0.01(+0.23%)
May 23, 2007
3.238
3.238
3.224
3.235
306,782
-0.00(-0.11%)
May 22, 2007
3.231
3.238
3.216
3.238
256,371
+0.00(+0.11%)
May 21, 2007
3.238
3.249
3.209
3.235
515,707
-0.01(-0.46%)
May 18, 2007
3.238
3.249
3.231
3.249
232,108
+0.01(+0.23%)
May 17, 2007
3.235
3.242
3.227
3.242
197,063
+0.01(+0.23%)
May 16, 2007
3.235
3.238
3.220
3.235
294,921
+0.01(+0.23%)
May 15, 2007
3.224
3.238
3.220
3.227
218,360
-0.00(-0.11%)
May 14, 2007
3.227
3.246
3.216
3.231
276,859
-0.01(-0.23%)
May 11, 2007
3.212
3.238
3.209
3.238
358,272
+0.03(+0.81%)
May 10, 2007
3.231
3.238
3.209
3.212
241,274
-0.01(-0.46%)
May 09, 2007
3.224
3.238
3.224
3.227
131,016
+0.00(+0.00%)
May 08, 2007
3.227
3.235
3.212
3.227
249,631
-0.00(-0.11%)
May 07, 2007
3.227
3.246
3.224
3.231
241,544
-0.00(-0.11%)
May 04, 2007
3.224
3.238
3.224
3.235
179,001
+0.01(+0.46%)
May 03, 2007
3.224
3.235
3.220
3.220
210,003
-0.01(-0.23%)
May 02, 2007
3.231
3.246
3.224
3.227
233,726
-0.01(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.