Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.39
+0.19 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
4.829
4.903
4.829
4.900
148,574
+0.03(+0.67%)
Jul 30, 2009
4.829
4.882
4.829
4.867
226,260
+0.08(+1.66%)
Jul 29, 2009
4.844
4.844
4.732
4.788
209,656
-0.06(-1.15%)
Jul 28, 2009
4.844
4.859
4.800
4.844
210,696
+0.01(+0.12%)
Jul 27, 2009
4.847
4.861
4.826
4.838
143,402
+0.01(+0.24%)
Jul 24, 2009
4.785
4.831
4.755
4.826
1,290
-0.02(-0.49%)
Jul 23, 2009
4.711
4.850
4.705
4.850
282,893
+0.14(+2.94%)
Jul 22, 2009
4.682
4.711
4.647
4.711
174,408
+0.01(+0.31%)
Jul 21, 2009
4.705
4.705
4.579
4.697
323,873
+0.05(+1.14%)
Jul 20, 2009
4.664
4.673
4.591
4.644
205,258
+0.01(+0.32%)
Jul 17, 2009
4.588
4.641
4.567
4.629
147,216
+0.05(+1.03%)
Jul 16, 2009
4.520
4.582
4.479
4.582
214,971
+0.09(+2.03%)
Jul 15, 2009
4.384
4.505
4.379
4.490
193,882
+0.17(+3.88%)
Jul 14, 2009
4.287
4.323
4.276
4.323
192,014
+0.08(+1.87%)
Jul 13, 2009
4.184
4.246
4.178
4.243
233,425
+0.04(+0.98%)
Jul 10, 2009
4.193
4.217
4.143
4.202
192,231
-0.03(-0.70%)
Jul 09, 2009
4.252
4.287
4.217
4.232
155,676
+0.04(+0.99%)
Jul 08, 2009
4.249
4.270
4.146
4.190
152,687
-0.08(-1.79%)
Jul 07, 2009
4.323
4.323
4.252
4.267
237,752
-0.05(-1.16%)
Jul 06, 2009
4.326
4.370
4.302
4.317
307,694
-0.06(-1.29%)
Jul 02, 2009
4.373
4.423
4.329
4.373
135,435
-0.08(-1.84%)
Jul 01, 2009
4.376
4.476
4.376
4.455
179,054
+0.07(+1.61%)
Jun 30, 2009
4.387
4.396
4.287
4.384
143,124
+0.04(+0.95%)
Jun 29, 2009
4.326
4.355
4.299
4.343
143,066
+0.04(+0.96%)
Jun 26, 2009
4.308
4.329
4.276
4.302
92,074
+0.00(+0.00%)
Jun 25, 2009
4.273
4.311
4.264
4.302
146,041
+0.06(+1.39%)
Jun 24, 2009
4.187
4.296
4.187
4.243
202,939
+0.06(+1.55%)
Jun 23, 2009
4.217
4.237
4.099
4.178
199,876
-0.03(-0.70%)
Jun 22, 2009
4.367
4.367
4.205
4.208
199,923
-0.18(-4.03%)
Jun 19, 2009
4.405
4.429
4.358
4.384
128,843
-0.02(-0.40%)
Jun 18, 2009
4.373
4.420
4.364
4.402
165,847
+0.05(+1.15%)
Jun 17, 2009
4.396
4.414
4.352
4.352
186,026
-0.09(-1.99%)
Jun 16, 2009
4.508
4.535
4.417
4.440
248,171
-0.06(-1.31%)
Jun 15, 2009
4.543
4.543
4.423
4.499
239,525
-0.06(-1.36%)
Jun 12, 2009
4.549
4.564
4.520
4.561
203,452
+0.04(+0.78%)
Jun 11, 2009
4.490
4.564
4.485
4.526
199,332
+0.05(+1.05%)
Jun 10, 2009
4.535
4.535
4.420
4.479
197,230
+0.03(+0.73%)
Jun 09, 2009
4.429
4.455
4.382
4.446
242,734
+0.05(+1.07%)
Jun 08, 2009
4.435
4.435
4.352
4.399
310,391
-0.07(-1.52%)
Jun 05, 2009
4.517
4.529
4.437
4.467
277,194
-0.01(-0.20%)
Jun 04, 2009
4.443
4.476
4.384
4.476
237,776
+0.06(+1.47%)
Jun 03, 2009
4.458
4.458
4.373
4.411
276,691
-0.06(-1.25%)
Jun 02, 2009
4.417
4.472
4.404
4.467
245,964
+0.08(+1.81%)
Jun 01, 2009
4.458
4.458
4.358
4.387
604,950
+0.16(+3.91%)
May 29, 2009
4.199
4.238
4.179
4.223
220,245
+0.05(+1.27%)
May 28, 2009
4.096
4.170
4.066
4.170
363,713
+0.07(+1.72%)
May 27, 2009
4.155
4.175
4.096
4.099
364,752
-0.06(-1.49%)
May 26, 2009
4.119
4.220
4.099
4.161
419,520
+0.04(+0.86%)
May 22, 2009
4.122
4.155
4.090
4.125
156,457
+0.04(+1.01%)
May 21, 2009
4.093
4.093
4.037
4.084
217,274
-0.06(-1.42%)
May 20, 2009
4.140
4.214
4.128
4.143
127,111
-0.01(-0.28%)
May 19, 2009
4.064
4.167
4.064
4.155
198,673
+0.06(+1.44%)
May 18, 2009
3.975
4.111
3.975
4.096
211,161
+0.14(+3.42%)
May 15, 2009
3.940
3.990
3.897
3.960
564,601
+0.04(+1.05%)
May 14, 2009
3.896
3.960
3.896
3.919
451,423
+0.00(+0.08%)
May 13, 2009
3.975
4.005
3.890
3.916
284,798
-0.13(-3.20%)
May 12, 2009
4.122
4.122
4.019
4.046
214,407
-0.01(-0.36%)
May 11, 2009
4.055
4.102
4.028
4.061
142,672
-0.05(-1.29%)
May 08, 2009
4.099
4.144
4.008
4.114
173,546
+0.09(+2.19%)
May 07, 2009
4.064
4.108
3.981
4.025
288,965
-0.02(-0.44%)
May 06, 2009
3.993
4.058
3.931
4.043
263,413
+0.12(+3.08%)
May 05, 2009
3.902
3.960
3.887
3.922
267,814
+0.00(+0.00%)
May 04, 2009
3.887
3.922
3.887
3.922
266,238
+0.16(+4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.