Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	9.579	9.641	9.420	9.572	83,311	-0.04(-0.43%)
Jul 30, 2013	9.634	9.744	9.503	9.613	158,558	+0.03(+0.36%)
Jul 29, 2013	9.840	9.916	9.441	9.579	154,006	-0.32(-3.27%)
Jul 26, 2013	9.716	9.951	9.683	9.902	136,535	+0.20(+2.06%)
Jul 25, 2013	9.530	9.703	9.386	9.703	141,455	+0.05(+0.56%)
Jul 24, 2013	9.840	9.902	9.586	9.649	154,214	-0.30(-2.97%)
Jul 23, 2013	9.875	10.04	9.820	9.944	165,220	-0.01(-0.14%)
Jul 22, 2013	10.13	10.05	9.820	9.958	143,910	-0.08(-0.76%)
Jul 19, 2013	10.15	10.15	9.909	10.03	65,234	-0.12(-1.22%)
Jul 18, 2013	10.26	10.32	10.06	10.16	93,919	-0.11(-1.03%)
Jul 17, 2013	10.24	10.41	10.20	10.26	73,978	-0.01(-0.11%)
Jul 16, 2013	10.30	10.41	10.13	10.27	159,981	-0.06(-0.60%)
Jul 15, 2013	10.13	10.45	9.971	10.34	111,459	+0.04(+0.34%)
Jul 12, 2013	10.45	10.67	10.19	10.30	58,855	-0.20(-1.94%)
Jul 11, 2013	10.37	10.59	10.28	10.51	41,711	+0.27(+2.66%)
Jul 10, 2013	10.21	10.42	10.13	10.23	44,024	-0.16(-1.53%)
Jul 09, 2013	10.85	10.85	10.22	10.39	43,483	-0.34(-3.21%)
Jul 08, 2013	10.96	10.96	10.67	10.74	51,552	-0.23(-2.07%)
Jul 05, 2013	11.02	11.09	10.89	10.96	21,002	-0.17(-1.49%)
Jul 03, 2013	11.23	11.30	10.85	11.13	42,446	-0.23(-2.06%)
Jul 02, 2013	11.60	11.77	11.21	11.36	35,093	-0.11(-0.96%)
Jul 01, 2013	11.23	11.88	10.89	11.47	152,753	+0.24(+2.15%)
Jun 28, 2013	11.58	11.95	10.94	11.23	163,075	+0.00(+0.00%)
Jun 26, 2013	10.96	11.30	10.85	11.23	148,684	+0.28(+2.52%)
Jun 25, 2013	10.53	11.19	10.53	10.96	93,900	+0.54(+5.16%)
Jun 24, 2013	11.30	11.30	10.42	10.42	151,321	-1.05(-9.14%)
Jun 21, 2013	11.35	11.71	11.35	11.47	70,496	-0.14(-1.25%)
Jun 20, 2013	11.34	11.66	11.30	11.61	75,818	+0.03(+0.30%)
Jun 19, 2013	11.44	11.61	11.23	11.58	90,619	+0.35(+3.11%)
Jun 18, 2013	11.30	11.30	11.03	11.23	63,219	-0.21(-1.84%)
Jun 17, 2013	11.87	11.87	11.14	11.44	141,196	-0.09(-0.78%)
Jun 14, 2013	11.58	11.82	11.53	11.53	49,064	-0.07(-0.58%)
Jun 13, 2013	11.74	11.75	11.60	11.60	45,780	-0.13(-1.08%)
Jun 12, 2013	11.69	11.82	11.28	11.72	75,117	+0.12(+1.07%)
Jun 11, 2013	11.96	11.96	11.43	11.60	66,628	-0.22(-1.87%)
Jun 10, 2013	11.96	11.96	11.78	11.82	53,116	-0.12(-0.98%)
Jun 07, 2013	12.02	12.02	11.78	11.94	36,351	+0.01(+0.12%)
Jun 06, 2013	11.75	12.05	11.71	11.92	48,542	+0.11(+0.93%)
Jun 05, 2013	11.89	11.91	11.58	11.81	37,818	+0.03(+0.23%)
Jun 04, 2013	11.74	11.98	11.71	11.78	51,012	+0.12(+1.00%)
Jun 03, 2013	11.92	11.92	11.58	11.67	110,017	-0.22(-1.85%)
May 31, 2013	12.36	12.47	11.65	11.89	113,087	-0.37(-3.05%)
May 30, 2013	12.85	12.85	12.21	12.26	100,367	-0.59(-4.60%)
May 29, 2013	12.89	12.93	12.85	12.85	33,917	-0.05(-0.40%)
May 28, 2013	13.09	13.13	12.89	12.90	60,778	-0.22(-1.71%)
May 24, 2013	13.11	13.13	13.02	13.13	37,367	+0.09(+0.69%)
May 23, 2013	12.89	13.13	12.89	13.04	28,927	+0.12(+0.91%)
May 22, 2013	13.09	13.27	12.92	12.92	30,773	-0.07(-0.53%)
May 21, 2013	13.22	13.23	12.99	12.99	35,886	-0.11(-0.84%)
May 20, 2013	13.24	13.32	13.10	13.10	14,727	-0.07(-0.52%)
May 17, 2013	13.27	13.27	13.09	13.17	5,224	-0.08(-0.62%)
May 16, 2013	13.30	13.41	13.21	13.25	24,415	-0.05(-0.36%)
May 15, 2013	13.40	13.42	13.23	13.30	28,863	-0.08(-0.57%)
May 13, 2013	13.44	13.45	13.37	13.38	14,955	-0.12(-0.92%)
May 10, 2013	13.58	13.58	13.38	13.50	20,707	-0.18(-1.31%)
May 09, 2013	13.69	13.70	13.30	13.68	80,828	-0.10(-0.75%)
May 08, 2013	13.78	13.78	13.64	13.78	81,046	+0.00(+0.00%)
May 07, 2013	13.71	13.78	13.64	13.78	241,629	+0.00(+0.00%)
May 06, 2013	13.89	13.89	13.71	13.78	17,262	-0.21(-1.48%)
May 03, 2013	13.83	13.99	13.83	13.99	21,854	+0.21(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.