Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.29	15.30	15.18	15.18	319,075	-0.13(-0.85%)
Jul 30, 2014	15.41	15.43	15.28	15.31	294,910	-0.16(-1.03%)
Jul 29, 2014	15.46	15.49	15.43	15.47	145,672	+0.03(+0.19%)
Jul 28, 2014	15.43	15.47	15.41	15.44	173,125	-0.03(-0.19%)
Jul 25, 2014	15.51	15.51	15.42	15.47	308,955	+0.07(+0.45%)
Jul 24, 2014	15.43	15.43	15.37	15.40	195,876	+0.03(+0.20%)
Jul 23, 2014	15.35	15.44	15.35	15.37	230,431	-0.01(-0.07%)
Jul 22, 2014	15.32	15.38	15.29	15.38	223,528	+0.11(+0.72%)
Jul 21, 2014	15.35	15.35	15.25	15.27	180,077	-0.03(-0.20%)
Jul 18, 2014	15.26	15.31	15.21	15.30	225,857	+0.04(+0.26%)
Jul 17, 2014	15.35	15.35	15.22	15.26	292,705	-0.07(-0.46%)
Jul 16, 2014	15.40	15.40	15.30	15.33	255,602	-0.05(-0.33%)
Jul 15, 2014	15.35	15.40	15.33	15.38	184,998	+0.01(+0.07%)
Jul 14, 2014	15.39	15.44	15.36	15.37	188,002	+0.01(+0.07%)
Jul 11, 2014	15.42	15.50	15.36	15.36	317,030	-0.12(-0.78%)
Jul 10, 2014	15.54	15.54	15.41	15.48	168,695	+0.01(+0.06%)
Jul 09, 2014	15.42	15.47	15.40	15.47	265,276	-0.06(-0.39%)
Jul 08, 2014	15.50	15.57	15.50	15.53	255,287	+0.03(+0.19%)
Jul 07, 2014	15.43	15.50	15.42	15.50	184,632	+0.09(+0.58%)
Jul 03, 2014	15.50	15.41	15.41	15.41	162,300	-0.09(-0.58%)
Jul 02, 2014	15.50	15.55	15.42	15.50	365,308	-0.08(-0.51%)
Jul 01, 2014	15.58	15.60	15.50	15.58	335,159	+0.00(+0.00%)
Jun 30, 2014	15.63	15.63	15.58	15.58	161,819	-0.03(-0.19%)
Jun 27, 2014	15.60	15.61	15.56	15.61	181,073	+0.01(+0.06%)
Jun 26, 2014	15.65	15.65	15.58	15.60	255,359	-0.04(-0.26%)
Jun 25, 2014	15.60	15.65	15.59	15.64	231,007	+0.04(+0.26%)
Jun 24, 2014	15.60	15.65	15.59	15.60	274,393	-0.03(-0.19%)
Jun 23, 2014	15.63	15.64	15.60	15.63	254,325	+0.00(+0.00%)
Jun 20, 2014	15.62	15.65	15.59	15.63	283,281	+0.01(+0.06%)
Jun 19, 2014	15.54	15.65	15.47	15.62	479,106	+0.07(+0.45%)
Jun 18, 2014	15.44	15.55	15.37	15.55	339,826	+0.06(+0.39%)
Jun 17, 2014	15.52	15.57	15.45	15.49	319,511	-0.08(-0.51%)
Jun 16, 2014	15.60	15.61	15.53	15.57	245,849	-0.05(-0.32%)
Jun 13, 2014	15.57	15.62	15.54	15.62	198,322	+0.06(+0.39%)
Jun 12, 2014	15.48	15.56	15.48	15.56	262,929	+0.03(+0.19%)
Jun 11, 2014	15.47	15.53	15.44	15.53	256,025	+0.04(+0.26%)
Jun 10, 2014	15.41	15.49	15.38	15.49	274,186	+0.00(+0.00%)
Jun 06, 2014	15.46	15.53	15.45	15.49	216,707	+0.01(+0.06%)
Jun 05, 2014	15.40	15.54	15.39	15.48	372,341	+0.03(+0.19%)
Jun 04, 2014	15.42	15.45	15.38	15.45	479,880	-0.02(-0.13%)
Jun 03, 2014	15.47	15.53	15.45	15.47	288,603	-0.05(-0.32%)
Jun 02, 2014	15.50	15.52	15.45	15.52	233,642	-0.02(-0.13%)
May 30, 2014	15.47	15.54	15.43	15.54	318,585	+0.04(+0.26%)
May 29, 2014	15.51	15.52	15.45	15.50	267,540	-0.05(-0.32%)
May 28, 2014	15.43	15.55	15.43	15.55	419,613	+0.07(+0.45%)
May 27, 2014	15.46	15.48	15.40	15.48	299,170	+0.01(+0.06%)
May 23, 2014	15.47	15.47	15.47	15.47	206,200	+0.01(+0.06%)
May 22, 2014	15.42	15.47	15.40	15.46	143,457	+0.05(+0.33%)
May 21, 2014	15.33	15.42	15.33	15.41	442,673	+0.04(+0.26%)
May 20, 2014	15.42	15.48	15.33	15.37	390,096	-0.05(-0.32%)
May 19, 2014	15.37	15.45	15.36	15.42	488,012	-0.01(-0.06%)
May 16, 2014	15.46	15.50	15.39	15.43	302,090	-0.07(-0.45%)
May 15, 2014	15.55	15.55	15.45	15.50	377,320	-0.05(-0.32%)
May 14, 2014	15.55	15.55	15.49	15.55	240,436	+0.00(+0.00%)
May 13, 2014	15.56	15.56	15.48	15.55	221,690	+0.01(+0.06%)
May 12, 2014	15.46	15.57	15.46	15.54	293,128	+0.06(+0.39%)
May 09, 2014	15.46	15.50	15.46	15.48	280,777	-0.01(-0.06%)
May 08, 2014	15.50	15.51	15.35	15.49	286,511	-0.07(-0.45%)
May 07, 2014	15.50	15.57	15.47	15.56	347,480	+0.06(+0.39%)
May 06, 2014	15.44	15.50	15.38	15.50	224,693	+0.05(+0.32%)
May 05, 2014	15.44	15.46	15.33	15.45	388,354	+0.01(+0.06%)
May 02, 2014	15.43	15.49	15.41	15.44	255,034	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.