Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.606	6.613	6.405	6.419	642,850	-0.21(-3.10%)
Jul 30, 2014	6.701	6.716	6.620	6.625	370,597	-0.08(-1.21%)
Jul 29, 2014	6.711	6.730	6.702	6.706	185,486	+0.01(+0.19%)
Jul 28, 2014	6.706	6.716	6.687	6.693	134,712	-0.01(-0.12%)
Jul 25, 2014	6.706	6.720	6.677	6.701	195,390	-0.01(-0.14%)
Jul 24, 2014	6.682	6.711	6.682	6.711	129,709	+0.02(+0.29%)
Jul 23, 2014	6.644	6.692	6.625	6.692	264,137	+0.07(+1.01%)
Jul 22, 2014	6.634	6.673	6.620	6.625	183,548	-0.01(-0.10%)
Jul 21, 2014	6.627	6.650	6.612	6.631	201,440	+0.00(+0.00%)
Jul 18, 2014	6.627	6.641	6.622	6.631	172,363	+0.00(+0.07%)
Jul 17, 2014	6.650	6.693	6.624	6.627	157,185	-0.05(-0.71%)
Jul 16, 2014	6.693	6.712	6.669	6.674	186,864	+0.00(+0.00%)
Jul 15, 2014	6.679	6.688	6.650	6.674	231,952	+0.00(+0.00%)
Jul 14, 2014	6.641	6.722	6.641	6.674	413,928	+0.03(+0.50%)
Jul 11, 2014	6.608	6.641	6.603	6.641	148,560	+0.01(+0.22%)
Jul 10, 2014	6.527	6.636	6.527	6.627	244,722	+0.02(+0.36%)
Jul 09, 2014	6.589	6.622	6.589	6.603	186,184	+0.00(+0.00%)
Jul 08, 2014	6.608	6.612	6.555	6.603	171,486	+0.00(+0.00%)
Jul 07, 2014	6.541	6.627	6.541	6.603	280,406	+0.04(+0.66%)
Jul 03, 2014	6.565	6.560	6.560	6.560	139,571	+0.00(+0.07%)
Jul 02, 2014	6.579	6.579	6.517	6.555	198,112	-0.01(-0.22%)
Jul 01, 2014	6.546	6.574	6.536	6.570	247,368	+0.04(+0.58%)
Jun 30, 2014	6.527	6.551	6.517	6.532	206,463	-0.02(-0.34%)
Jun 27, 2014	6.546	6.565	6.532	6.554	138,900	+0.00(+0.05%)
Jun 26, 2014	6.532	6.555	6.503	6.551	158,602	+0.03(+0.44%)
Jun 25, 2014	6.498	6.536	6.494	6.522	213,696	+0.00(+0.07%)
Jun 24, 2014	6.503	6.546	6.489	6.517	204,600	+0.02(+0.37%)
Jun 23, 2014	6.508	6.532	6.484	6.494	214,555	+0.00(+0.00%)
Jun 20, 2014	6.527	6.555	6.479	6.494	140,893	-0.01(-0.22%)
Jun 19, 2014	6.522	6.546	6.484	6.508	197,790	+0.01(+0.19%)
Jun 18, 2014	6.472	6.514	6.462	6.495	270,758	+0.04(+0.66%)
Jun 17, 2014	6.434	6.472	6.424	6.453	176,641	+0.02(+0.37%)
Jun 16, 2014	6.424	6.462	6.401	6.429	219,584	+0.00(+0.00%)
Jun 13, 2014	6.401	6.439	6.386	6.429	153,783	+0.04(+0.67%)
Jun 12, 2014	6.415	6.422	6.366	6.387	182,265	-0.02(-0.37%)
Jun 11, 2014	6.387	6.434	6.387	6.410	213,019	+0.01(+0.10%)
Jun 10, 2014	6.387	6.420	6.387	6.404	253,797	-0.02(-0.32%)
Jun 06, 2014	6.420	6.443	6.420	6.424	257,956	-0.00(-0.07%)
Jun 05, 2014	6.415	6.434	6.396	6.429	240,320	+0.03(+0.44%)
Jun 04, 2014	6.391	6.420	6.387	6.401	263,214	+0.00(+0.00%)
Jun 03, 2014	6.377	6.410	6.377	6.401	254,634	-0.00(-0.07%)
Jun 02, 2014	6.382	6.406	6.349	6.406	288,881	+0.04(+0.59%)
May 30, 2014	6.363	6.373	6.349	6.368	175,217	+0.02(+0.30%)
May 29, 2014	6.344	6.377	6.340	6.349	198,957	+0.02(+0.30%)
May 28, 2014	6.349	6.358	6.321	6.330	211,973	-0.02(-0.30%)
May 27, 2014	6.335	6.358	6.324	6.349	343,807	+0.02(+0.37%)
May 23, 2014	6.321	6.325	6.325	6.325	221,802	+0.03(+0.45%)
May 22, 2014	6.269	6.297	6.259	6.297	114,178	+0.03(+0.53%)
May 21, 2014	6.236	6.264	6.236	6.264	282,657	+0.04(+0.58%)
May 20, 2014	6.223	6.228	6.204	6.228	198,842	+0.01(+0.15%)
May 19, 2014	6.219	6.223	6.204	6.219	272,516	+0.00(+0.08%)
May 16, 2014	6.162	6.214	6.162	6.214	194,262	+0.06(+0.91%)
May 15, 2014	6.190	6.200	6.129	6.158	299,277	-0.03(-0.53%)
May 14, 2014	6.176	6.199	6.167	6.190	217,764	+0.01(+0.15%)
May 13, 2014	6.162	6.181	6.162	6.181	184,397	+0.01(+0.15%)
May 12, 2014	6.144	6.172	6.143	6.172	239,162	+0.04(+0.61%)
May 09, 2014	6.139	6.139	6.115	6.134	130,347	+0.00(+0.08%)
May 08, 2014	6.162	6.167	6.111	6.129	232,927	-0.02(-0.38%)
May 07, 2014	6.148	6.162	6.129	6.153	254,187	+0.00(+0.08%)
May 06, 2014	6.158	6.158	6.120	6.148	160,899	-0.01(-0.15%)
May 05, 2014	6.144	6.158	6.120	6.158	152,862	+0.00(+0.08%)
May 02, 2014	6.153	6.158	6.144	6.153	117,950	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.