Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.96	11.97	11.92	11.96	27,209	+0.05(+0.41%)
Jul 30, 2015	11.95	11.95	11.90	11.91	22,186	-0.01(-0.09%)
Jul 29, 2015	11.97	11.98	11.89	11.92	23,790	-0.04(-0.29%)
Jul 28, 2015	11.98	11.98	11.94	11.95	39,578	+0.03(+0.27%)
Jul 27, 2015	11.94	11.95	11.92	11.92	20,648	+0.00(+0.00%)
Jul 24, 2015	11.92	11.92	11.86	11.92	64,678	+0.03(+0.29%)
Jul 23, 2015	11.85	11.89	11.80	11.89	56,127	+0.09(+0.76%)
Jul 22, 2015	11.78	11.87	11.78	11.80	52,674	-0.04(-0.35%)
Jul 21, 2015	11.79	11.85	11.79	11.84	38,408	+0.03(+0.23%)
Jul 20, 2015	11.86	11.86	11.80	11.81	25,276	-0.01(-0.12%)
Jul 17, 2015	11.82	11.84	11.80	11.83	49,395	+0.03(+0.23%)
Jul 16, 2015	11.78	11.85	11.78	11.80	103,133	+0.07(+0.59%)
Jul 15, 2015	11.80	11.82	11.73	11.73	33,428	-0.06(-0.51%)
Jul 14, 2015	11.78	11.81	11.77	11.79	26,486	+0.04(+0.34%)
Jul 13, 2015	11.79	11.87	11.74	11.75	14,067	-0.04(-0.35%)
Jul 10, 2015	11.81	11.83	11.76	11.79	39,623	-0.03(-0.23%)
Jul 09, 2015	11.91	11.91	11.80	11.82	44,335	-0.01(-0.06%)
Jul 08, 2015	11.78	11.91	11.76	11.83	52,400	+0.01(+0.12%)
Jul 07, 2015	11.76	11.87	11.73	11.81	59,048	+0.15(+1.30%)
Jul 06, 2015	11.63	11.71	11.63	11.66	22,266	+0.01(+0.12%)
Jul 02, 2015	11.68	11.65	11.65	11.65	60,948	-0.04(-0.35%)
Jul 01, 2015	11.71	11.71	11.63	11.69	67,463	+0.01(+0.12%)
Jun 30, 2015	11.63	11.70	11.63	11.67	93,617	+0.08(+0.65%)
Jun 29, 2015	11.76	11.76	11.60	11.60	55,612	-0.17(-1.46%)
Jun 26, 2015	11.87	11.89	11.75	11.77	71,016	-0.16(-1.33%)
Jun 25, 2015	11.92	11.95	11.90	11.93	22,301	-0.00(-0.00%)
Jun 24, 2015	11.98	11.99	11.91	11.93	25,438	-0.03(-0.29%)
Jun 23, 2015	11.89	11.97	11.89	11.96	43,480	+0.03(+0.26%)
Jun 22, 2015	11.94	11.98	11.92	11.93	15,373	-0.04(-0.37%)
Jun 19, 2015	11.87	11.99	11.87	11.98	28,644	+0.01(+0.12%)
Jun 18, 2015	11.85	11.96	11.85	11.96	38,565	+0.09(+0.75%)
Jun 17, 2015	11.83	11.88	11.81	11.87	38,205	+0.05(+0.41%)
Jun 16, 2015	11.78	11.83	11.74	11.83	37,615	+0.06(+0.53%)
Jun 15, 2015	11.69	11.77	11.68	11.76	35,283	+0.10(+0.83%)
Jun 12, 2015	11.56	11.67	11.56	11.67	31,588	+0.07(+0.59%)
Jun 11, 2015	11.54	11.60	11.54	11.60	38,514	+0.07(+0.60%)
Jun 10, 2015	11.52	11.60	11.50	11.53	32,035	-0.03(-0.24%)
Jun 09, 2015	11.61	11.61	11.56	11.56	36,847	-0.07(-0.59%)
Jun 08, 2015	11.67	11.68	11.60	11.63	53,450	-0.04(-0.36%)
Jun 05, 2015	11.74	11.74	11.63	11.67	51,409	-0.09(-0.80%)
Jun 04, 2015	11.75	11.76	11.74	11.76	66,664	+0.03(+0.22%)
Jun 03, 2015	11.81	11.81	11.72	11.74	47,469	-0.10(-0.82%)
Jun 02, 2015	11.88	11.89	11.78	11.83	65,047	-0.03(-0.29%)
Jun 01, 2015	11.94	11.94	11.86	11.87	64,840	-0.05(-0.40%)
May 29, 2015	11.94	11.96	11.91	11.91	28,158	+0.01(+0.12%)
May 28, 2015	11.88	11.91	11.86	11.90	51,660	-0.01(-0.06%)
May 27, 2015	11.89	11.92	11.86	11.91	36,420	+0.01(+0.12%)
May 26, 2015	11.85	11.91	11.85	11.89	22,407	-0.01(-0.12%)
May 22, 2015	11.95	11.91	11.91	11.91	13,205	-0.01(-0.06%)
May 21, 2015	11.89	11.94	11.87	11.91	68,713	+0.02(+0.17%)
May 20, 2015	11.94	11.94	11.89	11.89	22,752	-0.07(-0.57%)
May 19, 2015	11.94	12.00	11.94	11.96	75,432	-0.06(-0.49%)
May 18, 2015	12.07	12.07	11.85	12.02	91,663	-0.04(-0.37%)
May 15, 2015	11.98	12.07	11.96	12.07	38,549	+0.12(+0.98%)
May 14, 2015	11.90	11.97	11.89	11.95	48,938	+0.01(+0.06%)
May 13, 2015	11.96	11.99	11.92	11.94	14,840	+0.01(+0.05%)
May 12, 2015	11.85	11.95	11.85	11.94	24,865	+0.04(+0.35%)
May 11, 2015	11.99	11.99	11.89	11.89	81,763	-0.07(-0.58%)
May 08, 2015	11.98	12.02	11.91	11.96	77,881	+0.02(+0.17%)
May 07, 2015	11.93	12.23	11.85	11.94	80,254	+0.02(+0.17%)
May 06, 2015	12.09	12.09	11.89	11.92	48,224	-0.14(-1.14%)
May 05, 2015	12.13	12.13	12.06	12.06	44,065	-0.03(-0.23%)
May 04, 2015	12.16	12.16	12.07	12.09	46,085	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.