Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.30	41.40	40.85	41.15	185,212	-0.23(-0.55%)
Jul 28, 2016	41.15	41.41	40.94	41.37	102,316	+0.10(+0.23%)
Jul 27, 2016	41.24	41.44	41.01	41.28	110,123	+0.11(+0.28%)
Jul 26, 2016	41.02	41.32	40.73	41.16	174,128	+0.26(+0.64%)
Jul 25, 2016	40.75	41.10	40.52	40.90	125,748	+0.07(+0.17%)
Jul 22, 2016	40.57	41.01	40.37	40.83	120,651	+0.19(+0.47%)
Jul 21, 2016	40.55	40.78	40.29	40.64	208,258	+0.13(+0.32%)
Jul 20, 2016	40.14	40.66	39.95	40.51	188,566	+0.37(+0.92%)
Jul 19, 2016	40.32	40.37	39.99	40.14	174,034	-0.37(-0.91%)
Jul 18, 2016	40.66	40.77	40.34	40.51	112,642	-0.12(-0.30%)
Jul 15, 2016	40.81	41.11	40.33	40.63	148,104	+0.06(+0.15%)
Jul 14, 2016	40.95	40.95	40.45	40.57	102,868	-0.04(-0.09%)
Jul 13, 2016	40.76	40.81	40.35	40.60	160,369	+0.01(+0.02%)
Jul 12, 2016	40.80	40.87	40.28	40.59	180,519	+0.19(+0.48%)
Jul 11, 2016	40.03	40.49	39.40	40.40	121,461	+0.35(+0.88%)
Jul 08, 2016	39.60	40.09	39.20	40.05	170,316	+0.85(+2.17%)
Jul 07, 2016	39.53	39.87	38.85	39.20	182,013	-0.25(-0.62%)
Jul 06, 2016	39.10	39.59	38.72	39.45	206,582	+0.29(+0.74%)
Jul 05, 2016	39.04	39.41	38.79	39.16	145,889	-0.16(-0.40%)
Jul 01, 2016	39.50	39.31	39.31	39.31	144,799	-0.25(-0.62%)
Jun 30, 2016	38.62	39.58	38.32	39.56	168,147	+1.14(+2.97%)
Jun 29, 2016	38.30	38.57	37.92	38.42	148,676	+0.67(+1.79%)
Jun 28, 2016	38.32	38.37	37.56	37.75	217,533	-0.41(-1.08%)
Jun 27, 2016	38.47	38.58	37.60	38.16	214,108	-0.86(-2.20%)
Jun 24, 2016	39.28	39.42	38.51	39.02	682,228	-1.73(-4.24%)
Jun 23, 2016	40.30	40.75	40.30	40.74	140,094	+0.89(+2.22%)
Jun 22, 2016	39.75	40.00	39.55	39.86	165,041	+0.13(+0.33%)
Jun 21, 2016	39.74	39.88	39.40	39.73	132,322	-0.24(-0.59%)
Jun 20, 2016	40.12	40.53	39.93	39.96	163,572	+0.29(+0.73%)
Jun 17, 2016	40.15	40.31	39.36	39.67	390,270	-0.36(-0.90%)
Jun 16, 2016	39.54	40.07	39.19	40.03	126,402	+0.24(+0.59%)
Jun 15, 2016	40.80	40.80	39.74	39.80	205,179	-0.95(-2.32%)
Jun 14, 2016	40.42	40.80	39.88	40.74	158,112	+0.31(+0.76%)
Jun 13, 2016	40.49	40.52	40.03	40.44	214,254	-0.14(-0.35%)
Jun 10, 2016	40.75	40.87	40.34	40.58	293,800	-0.73(-1.76%)
Jun 09, 2016	40.91	41.35	40.58	41.30	263,013	+0.19(+0.47%)
Jun 08, 2016	40.60	41.22	40.60	41.11	171,375	+0.53(+1.30%)
Jun 07, 2016	40.39	40.76	40.24	40.59	112,241	+0.25(+0.63%)
Jun 06, 2016	39.90	40.55	39.61	40.33	167,433	+0.53(+1.32%)
Jun 03, 2016	39.42	39.85	39.02	39.81	222,593	+0.33(+0.84%)
Jun 02, 2016	39.53	39.85	39.27	39.47	213,093	-0.20(-0.51%)
Jun 01, 2016	39.48	39.74	38.98	39.67	184,571	+0.06(+0.15%)
May 31, 2016	39.65	39.85	39.34	39.61	219,807	+0.03(+0.07%)
May 27, 2016	39.05	39.59	39.59	39.59	184,622	+0.60(+1.55%)
May 26, 2016	39.32	39.48	38.96	38.98	119,992	-0.39(-1.00%)
May 25, 2016	39.03	39.41	39.03	39.38	148,301	+0.32(+0.83%)
May 24, 2016	38.26	39.10	38.20	39.05	261,471	+1.11(+2.93%)
May 23, 2016	37.86	38.22	37.58	37.94	203,726	+0.07(+0.19%)
May 20, 2016	37.63	38.07	37.61	37.87	188,279	+0.32(+0.84%)
May 19, 2016	38.00	38.32	37.36	37.55	158,797	-0.56(-1.47%)
May 18, 2016	37.95	38.49	37.44	38.11	184,400	+0.02(+0.05%)
May 17, 2016	38.26	38.93	37.93	38.10	213,689	-0.16(-0.41%)
May 16, 2016	38.04	38.46	37.94	38.25	352,230	+0.30(+0.79%)
May 13, 2016	38.34	38.42	37.88	37.96	225,401	-0.43(-1.12%)
May 12, 2016	39.03	39.03	38.08	38.39	201,084	-0.43(-1.11%)
May 11, 2016	39.14	39.14	38.55	38.81	177,557	-0.30(-0.76%)
May 10, 2016	38.84	39.16	38.66	39.11	176,558	+0.35(+0.90%)
May 09, 2016	39.11	39.46	38.68	38.76	194,849	-0.43(-1.09%)
May 06, 2016	38.84	39.28	38.56	39.19	340,641	+0.33(+0.85%)
May 05, 2016	39.29	39.61	38.82	38.86	229,403	-0.28(-0.71%)
May 04, 2016	39.27	39.43	38.87	39.14	174,097	-0.28(-0.71%)
May 03, 2016	39.76	40.06	38.93	39.42	226,780	-0.70(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.